Stockscreener 앱 받기
401.15
0.65%
2.6017
시간 외 거래:
283.69
-117.46
-29.28%
Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc 주식 (EWQQF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $401.2 | $401.2 | $0.00 | 198.0 | +0.36% |
| 2025-07-31 | $402.2 | $396.4 | $5.73 | 546.0 | +0.20% |
| 2025-07-30 | $400.7 | $398.2 | $2.51 | 233.0 | -0.46% |
| 2025-07-29 | $401.6 | $397.6 | $3.95 | 102.0 | +0.35% |
| 2025-07-28 | $399.4 | $398.7 | $0.6254 | 135.0 | +0.21% |
| 2025-07-25 | $398.5 | $396.8 | $1.80 | 7,483.0 | +0.06% |
| 2025-07-24 | $398.3 | $398.3 | $0.00 | 3,002.0 | +0.46% |
| 2025-07-23 | $396.5 | $392.4 | $4.12 | 152.0 | +0.21% |
| 2025-07-22 | $395.6 | $392.6 | $3.00 | 1,088.0 | -0.22% |
| 2025-07-21 | $397.0 | $394.6 | $2.40 | 517.0 | +0.46% |
| 2025-07-18 | $395.0 | $394.7 | $0.3074 | 140.0 | -0.22% |
| 2025-07-17 | $395.6 | $391.4 | $4.20 | 197.0 | +1.29% |
| 2025-07-16 | $390.7 | $389.6 | $1.05 | 15,422.0 | +0.15% |
| 2025-07-15 | $393.4 | $389.9 | $3.46 | 319.0 | +0.22% |
| 2025-07-14 | $389.1 | $388.0 | $1.10 | 603.0 | -0.05% |
| 2025-07-11 | $389.3 | $389.3 | $0.00 | 661.0 | -0.44% |
| 2025-07-10 | $391.1 | $387.9 | $3.23 | 546.0 | +0.51% |
| 2025-07-09 | $391.1 | $389.0 | $2.14 | 185.0 | +0.20% |
| 2025-07-08 | $389.1 | $386.5 | $2.60 | 211.0 | +0.44% |
| 2025-07-07 | $388.5 | $385.9 | $2.52 | 578.0 | -0.88% |
| 2025-07-03 | $389.9 | $389.9 | $0.00 | 64.00 | +1.27% |
Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc 주식 (EWQQF) 연도별 가격 이력
이 심층 분석에서는 Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWQQF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc 주식 (EWQQF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $401.2 | $401.2 | $0.00 | 94.00 | +0.00% |
| 2025-07 | $402.2 | $383.1 | $19.06 | 34,601.0 | +3.91% |
| 2025-06 | $388.5 | $363.6 | $24.95 | 90,876.0 | +6.09% |
| 2025-05 | $367.8 | $330.6 | $37.19 | 20,682.0 | +9.58% |
| 2025-04 | $333.9 | $287.3 | $46.57 | 55,148.0 | +2.08% |
| 2025-03 | $356.6 | $322.3 | $34.30 | 41,994.0 | -7.48% |
| 2025-02 | $379.9 | $350.3 | $29.54 | 12,092.0 | -3.95% |
| 2025-01 | $374.8 | $350.6 | $24.15 | 33,321.0 | +1.70% |
Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc 주식 (EWQQF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $377.1 | $357.4 | $19.77 | 69,982.0 | +2.51% |
| 2024-11 | $361.3 | $339.5 | $21.87 | 115,027.0 | +4.78% |
| 2024-10 | $350.0 | $337.6 | $12.40 | 21,445.0 | -0.81% |
| 2024-09 | $342.4 | $316.8 | $25.58 | 13,124.0 | +3.71% |
| 2024-08 | $336.6 | $307.8 | $28.75 | 2,677.0 | +0.37% |
| 2024-07 | $349.4 | $328.1 | $21.35 | 3,481.0 | -2.61% |
| 2024-06 | $339.3 | $314.2 | $25.07 | 23,439.0 | +8.77% |
| 2024-05 | $320.6 | $296.1 | $24.49 | 7,573.0 | +3.41% |
| 2024-04 | $311.0 | $289.6 | $21.36 | 51,445.0 | -3.70% |
| 2024-03 | $313.2 | $302.0 | $11.20 | 15,717.0 | +1.78% |
| 2024-02 | $306.7 | $294.3 | $12.40 | 68,792.0 | +2.67% |
| 2024-01 | $300.2 | $282.0 | $18.21 | 4,255.0 | +4.75% |
Invesco Markets III plc Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc 주식 (EWQQF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $286.0 | $269.0 | $16.98 | 19,358.0 | +4.44% |
| 2023-11 | $273.4 | $246.3 | $27.16 | 19,219.0 | +11.75% |
| 2023-10 | $259.5 | $240.8 | $18.78 | 2,998.0 | -3.29% |
| 2023-09 | $264.0 | $246.3 | $17.72 | 7,279.0 | -4.62% |
| 2023-08 | $267.7 | $250.1 | $17.63 | 7,068.0 | -1.30% |
| 2023-07 | $269.9 | $254.1 | $15.81 | 10,183.0 | +4.55% |
| 2023-06 | $257.2 | $244.4 | $12.74 | 11,667.0 | +6.12% |
| 2023-05 | $244.1 | $219.4 | $24.69 | 8,381.0 | +7.84% |
| 2023-04 | $223.5 | $218.2 | $5.35 | 3,971.0 | +1.52% |
| 2023-03 | $220.2 | $200.1 | $20.01 | 4,871.0 | +7.60% |
| 2023-02 | $217.4 | $202.3 | $15.01 | 1,705.0 | -0.44% |
| 2023-01 | $205.5 | $183.3 | $22.21 | 1,723.0 | +12.63% |
5.71%
0.34%
자본화:
|
볼륨(24시간):