Stockscreener 앱 받기
35.64
0.34%
0.12
Ishares Msci France Etf 주식 (EWQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $35.88 | $35.31 | $0.565 | 305,876.0 | +0.34% |
| 2024-12-19 | $35.77 | $35.49 | $0.275 | 375,888.0 | +0.06% |
| 2024-12-18 | $36.54 | $35.47 | $1.07 | 481,231.0 | -2.26% |
| 2024-12-17 | $36.55 | $36.32 | $0.225 | 796,526.0 | -0.77% |
| 2024-12-16 | $36.76 | $36.49 | $0.265 | 533,447.0 | -0.68% |
| 2024-12-13 | $37.08 | $36.73 | $0.35 | 198,683.0 | +0.27% |
| 2024-12-12 | $37.13 | $36.73 | $0.395 | 290,849.0 | -0.76% |
| 2024-12-11 | $37.09 | $36.83 | $0.255 | 269,733.0 | +0.49% |
| 2024-12-10 | $37.10 | $36.80 | $0.30 | 368,888.0 | -1.18% |
| 2024-12-09 | $37.66 | $37.29 | $0.365 | 465,358.0 | +0.19% |
| 2024-12-06 | $37.30 | $37.06 | $0.24 | 361,071.0 | +1.42% |
| 2024-12-05 | $36.80 | $36.62 | $0.175 | 477,692.0 | +1.10% |
| 2024-12-04 | $36.52 | $36.20 | $0.32 | 3,576,424.0 | +0.36% |
| 2024-12-03 | $36.26 | $35.99 | $0.265 | 862,952.0 | +0.47% |
| 2024-12-02 | $36.13 | $35.68 | $0.45 | 795,263.0 | -0.69% |
| 2024-11-29 | $36.27 | $35.85 | $0.415 | 381,275.0 | +1.20% |
| 2024-11-27 | $35.88 | $35.68 | $0.20 | 415,363.0 | +0.48% |
| 2024-11-26 | $36.04 | $35.54 | $0.50 | 853,895.0 | -0.78% |
| 2024-11-25 | $36.21 | $35.87 | $0.34 | 1,535,941.0 | +0.28% |
| 2024-11-22 | $35.88 | $35.63 | $0.255 | 412,842.0 | -0.08% |
Ishares Msci France Etf 주식 (EWQ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci France Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci France Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.66 | $35.31 | $2.34 | 10,465,757.0 | -1.68% |
| 2024-11 | $38.45 | $35.54 | $2.91 | 7,856,154.0 | -4.38% |
| 2024-10 | $40.20 | $37.62 | $2.58 | 8,352,631.0 | -6.16% |
| 2024-09 | $41.38 | $38.30 | $3.08 | 9,755,127.0 | +1.30% |
| 2024-08 | $40.12 | $36.52 | $3.59 | 7,984,368.0 | +3.56% |
| 2024-07 | $39.76 | $37.72 | $2.04 | 9,673,755.0 | +1.93% |
| 2024-06 | $42.16 | $37.41 | $4.74 | 14,610,362.0 | -9.40% |
| 2024-05 | $42.60 | $39.82 | $2.78 | 6,416,724.0 | +4.15% |
| 2024-04 | $41.70 | $39.25 | $2.45 | 12,875,225.0 | -3.31% |
| 2024-03 | $41.88 | $39.90 | $1.98 | 9,547,491.0 | +2.98% |
| 2024-02 | $40.42 | $38.01 | $2.41 | 9,531,994.0 | +3.71% |
| 2024-01 | $39.35 | $37.10 | $2.25 | 12,680,111.0 | -1.05% |
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.55 | $37.37 | $2.18 | 8,605,764.0 | +4.29% |
| 2023-11 | $37.80 | $34.31 | $3.48 | 15,375,693.0 | +9.06% |
| 2023-10 | $35.91 | $33.66 | $2.25 | 15,496,462.0 | -3.20% |
| 2023-09 | $37.98 | $34.85 | $3.13 | 7,910,546.0 | -5.50% |
| 2023-08 | $39.12 | $36.63 | $2.49 | 11,339,190.0 | -3.81% |
| 2023-07 | $39.72 | $36.60 | $3.12 | 13,653,966.0 | +1.61% |
| 2023-06 | $38.58 | $36.54 | $2.04 | 13,999,901.0 | +4.14% |
| 2023-05 | $39.75 | $36.66 | $3.09 | 16,508,166.0 | -6.49% |
| 2023-04 | $39.95 | $37.90 | $2.05 | 17,043,122.0 | +4.68% |
| 2023-03 | $37.98 | $34.45 | $3.52 | 22,640,521.0 | +3.50% |
| 2023-02 | $37.61 | $36.06 | $1.55 | 8,587,008.0 | -1.19% |
| 2023-01 | $37.08 | $33.30 | $3.77 | 10,451,869.0 | +11.59% |
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.71 | $32.62 | $2.09 | 15,971,967.0 | -1.95% |
| 2022-11 | $33.88 | $28.95 | $4.93 | 15,921,212.0 | +13.78% |
| 2022-10 | $30.40 | $26.48 | $3.91 | 12,279,606.0 | +10.78% |
| 2022-09 | $31.00 | $26.26 | $4.74 | 15,044,120.0 | -9.58% |
| 2022-08 | $32.65 | $29.61 | $3.04 | 18,007,961.0 | -7.29% |
| 2022-07 | $32.00 | $28.30 | $3.70 | 15,439,935.0 | +6.53% |
| 2022-06 | $34.87 | $29.36 | $5.51 | 14,837,415.0 | -12.51% |
| 2022-05 | $34.57 | $31.17 | $3.40 | 20,078,880.0 | +4.10% |
| 2022-04 | $35.73 | $32.68 | $3.05 | 24,969,222.0 | -6.74% |
| 2022-03 | $36.60 | $30.46 | $6.14 | 27,997,855.0 | +0.00% |
| 2022-02 | $39.12 | $34.49 | $4.63 | 24,109,061.0 | -6.76% |
| 2022-01 | $40.04 | $36.39 | $3.65 | 29,599,148.0 | -2.55% |
1.17%
0.28%
자본화:
|
볼륨(24시간):