Stockscreener 앱 받기
35.85
0.61%
-0.20
Ishares Msci France Etf 주식 (EWQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $35.95 | $35.65 | $0.3012 | 210,515.0 | -0.57% |
| 2024-11-20 | $36.12 | $35.80 | $0.32 | 585,330.0 | -0.58% |
| 2024-11-19 | $36.33 | $35.85 | $0.48 | 601,937.0 | -0.36% |
| 2024-11-18 | $36.48 | $36.22 | $0.26 | 382,966.0 | +0.30% |
| 2024-11-15 | $36.46 | $36.20 | $0.265 | 201,671.0 | -0.03% |
| 2024-11-14 | $36.62 | $36.27 | $0.35 | 219,127.0 | +0.44% |
| 2024-11-13 | $36.21 | $35.80 | $0.4099 | 222,863.0 | -0.71% |
| 2024-11-12 | $36.83 | $36.19 | $0.645 | 362,519.0 | -2.62% |
| 2024-11-11 | $37.52 | $37.34 | $0.175 | 97,324.0 | +0.03% |
| 2024-11-08 | $37.52 | $37.15 | $0.373 | 165,010.0 | -2.05% |
| 2024-11-07 | $38.19 | $37.84 | $0.3459 | 260,419.0 | +1.87% |
| 2024-11-06 | $37.55 | $37.24 | $0.315 | 344,798.0 | -2.47% |
| 2024-11-05 | $38.45 | $38.10 | $0.35 | 127,781.0 | +1.19% |
| 2024-11-04 | $38.23 | $37.91 | $0.32 | 158,226.0 | -0.05% |
| 2024-11-01 | $38.24 | $37.91 | $0.33 | 228,630.0 | +0.13% |
| 2024-10-31 | $38.03 | $37.62 | $0.41 | 170,451.0 | -0.94% |
| 2024-10-30 | $38.35 | $37.91 | $0.44 | 127,694.0 | -0.42% |
| 2024-10-29 | $38.66 | $38.37 | $0.285 | 189,911.0 | -1.00% |
| 2024-10-28 | $38.87 | $38.54 | $0.3275 | 115,630.0 | +1.49% |
| 2024-10-25 | $38.58 | $38.17 | $0.4015 | 249,156.0 | -0.47% |
| 2024-10-24 | $38.64 | $38.30 | $0.34 | 154,435.0 | +0.47% |
| 2024-10-23 | $38.53 | $38.08 | $0.45 | 582,584.0 | -0.96% |
| 2024-10-22 | $38.67 | $38.51 | $0.165 | 226,325.0 | -0.21% |
Ishares Msci France Etf 주식 (EWQ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci France Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci France Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.45 | $35.65 | $2.80 | 4,169,116.0 | -5.45% |
| 2024-10 | $40.20 | $37.62 | $2.58 | 8,352,631.0 | -6.16% |
| 2024-09 | $41.38 | $38.30 | $3.08 | 9,755,127.0 | +1.30% |
| 2024-08 | $40.12 | $36.52 | $3.59 | 7,984,368.0 | +3.56% |
| 2024-07 | $39.76 | $37.72 | $2.04 | 9,673,755.0 | +1.93% |
| 2024-06 | $42.16 | $37.41 | $4.74 | 14,610,362.0 | -9.40% |
| 2024-05 | $42.60 | $39.82 | $2.78 | 6,416,724.0 | +4.15% |
| 2024-04 | $41.70 | $39.25 | $2.45 | 12,875,225.0 | -3.31% |
| 2024-03 | $41.88 | $39.90 | $1.98 | 9,547,491.0 | +2.98% |
| 2024-02 | $40.42 | $38.01 | $2.41 | 9,531,994.0 | +3.71% |
| 2024-01 | $39.35 | $37.10 | $2.25 | 12,680,111.0 | -1.05% |
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.55 | $37.37 | $2.18 | 8,605,764.0 | +4.29% |
| 2023-11 | $37.80 | $34.31 | $3.48 | 15,375,693.0 | +9.06% |
| 2023-10 | $35.91 | $33.66 | $2.25 | 15,496,462.0 | -3.20% |
| 2023-09 | $37.98 | $34.85 | $3.13 | 7,910,546.0 | -5.50% |
| 2023-08 | $39.12 | $36.63 | $2.49 | 11,339,190.0 | -3.81% |
| 2023-07 | $39.72 | $36.60 | $3.12 | 13,653,966.0 | +1.61% |
| 2023-06 | $38.58 | $36.54 | $2.04 | 13,999,901.0 | +4.14% |
| 2023-05 | $39.75 | $36.66 | $3.09 | 16,508,166.0 | -6.49% |
| 2023-04 | $39.95 | $37.90 | $2.05 | 17,043,122.0 | +4.68% |
| 2023-03 | $37.98 | $34.45 | $3.52 | 22,640,521.0 | +3.50% |
| 2023-02 | $37.61 | $36.06 | $1.55 | 8,587,008.0 | -1.19% |
| 2023-01 | $37.08 | $33.30 | $3.77 | 10,451,869.0 | +11.59% |
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.71 | $32.62 | $2.09 | 15,971,967.0 | -1.95% |
| 2022-11 | $33.88 | $28.95 | $4.93 | 15,921,212.0 | +13.78% |
| 2022-10 | $30.40 | $26.48 | $3.91 | 12,279,606.0 | +10.78% |
| 2022-09 | $31.00 | $26.26 | $4.74 | 15,044,120.0 | -9.58% |
| 2022-08 | $32.65 | $29.61 | $3.04 | 18,007,961.0 | -7.29% |
| 2022-07 | $32.00 | $28.30 | $3.70 | 15,439,935.0 | +6.53% |
| 2022-06 | $34.87 | $29.36 | $5.51 | 14,837,415.0 | -12.51% |
| 2022-05 | $34.57 | $31.17 | $3.40 | 20,078,880.0 | +4.10% |
| 2022-04 | $35.73 | $32.68 | $3.05 | 24,969,222.0 | -6.74% |
| 2022-03 | $36.60 | $30.46 | $6.14 | 27,997,855.0 | +0.00% |
| 2022-02 | $39.12 | $34.49 | $4.63 | 24,109,061.0 | -6.76% |
| 2022-01 | $40.04 | $36.39 | $3.65 | 29,599,148.0 | -2.55% |
1.33%
자본화:
|
볼륨(24시간):