39.54
price up icon0.25%   0.10
after-market 시간 외 거래: 39.59 0.05 +0.13%
loading

Ishares Msci France Etf 주식 (EWQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-28 $39.76 $39.15 $0.61 1,055,853.0 +0.25%
2025-02-27 $39.77 $39.42 $0.355 500,909.0 -1.13%
2025-02-26 $40.33 $39.81 $0.52 1,107,559.0 +0.00%
2025-02-25 $40.02 $39.68 $0.345 184,258.0 +0.78%
2025-02-24 $39.85 $39.58 $0.27 542,023.0 -0.50%
2025-02-21 $40.15 $39.76 $0.39 385,234.0 -0.77%
2025-02-20 $40.12 $39.77 $0.35 105,332.0 +0.93%
2025-02-19 $39.83 $39.55 $0.28 590,678.0 -1.41%
2025-02-18 $40.41 $40.20 $0.205 251,020.0 +0.00%
2025-02-14 $40.52 $40.28 $0.24 170,332.0 +1.03%
2025-02-13 $40.05 $39.49 $0.565 587,412.0 +0.68%
2025-02-12 $39.71 $38.92 $0.79 374,807.0 +1.07%
2025-02-11 $39.23 $38.92 $0.31 456,207.0 +1.03%
2025-02-10 $38.87 $38.66 $0.21 1,196,546.0 +0.41%
2025-02-07 $39.07 $38.59 $0.48 388,248.0 -1.08%
2025-02-06 $39.13 $38.89 $0.24 210,717.0 +1.01%
2025-02-05 $38.74 $38.54 $0.20 342,424.0 +0.13%
2025-02-04 $38.63 $38.37 $0.26 215,715.0 +1.74%
2025-02-03 $38.22 $37.60 $0.62 384,003.0 -1.76%
2025-01-31 $39.06 $38.52 $0.54 709,333.0 -0.77%
2025-01-30 $39.15 $38.74 $0.405 133,013.0 +0.80%

Ishares Msci France Etf 주식 (EWQ) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci France Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci France Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci France Etf 주식 (EWQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $40.52 $37.60 $2.92 10,105,130.0 +2.36%
2025-01 $39.22 $35.22 $4.00 8,203,372.0 +7.66%

Ishares Msci France Etf 주식 (EWQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.66 $35.31 $2.34 11,916,761.0 -1.21%
2024-11 $38.45 $35.54 $2.91 7,856,154.0 -4.38%
2024-10 $40.20 $37.62 $2.58 8,352,631.0 -6.16%
2024-09 $41.38 $38.30 $3.08 9,755,127.0 +1.30%
2024-08 $40.12 $36.52 $3.59 7,984,368.0 +3.56%
2024-07 $39.76 $37.72 $2.04 9,673,755.0 +1.93%
2024-06 $42.16 $37.41 $4.74 14,610,362.0 -9.40%
2024-05 $42.60 $39.82 $2.78 6,416,724.0 +4.15%
2024-04 $41.70 $39.25 $2.45 12,875,225.0 -3.31%
2024-03 $41.88 $39.90 $1.98 9,547,491.0 +2.98%
2024-02 $40.42 $38.01 $2.41 9,531,994.0 +3.71%
2024-01 $39.35 $37.10 $2.25 12,680,111.0 -1.05%

Ishares Msci France Etf 주식 (EWQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.55 $37.37 $2.18 8,605,764.0 +4.29%
2023-11 $37.80 $34.31 $3.48 15,375,693.0 +9.06%
2023-10 $35.91 $33.66 $2.25 15,496,462.0 -3.20%
2023-09 $37.98 $34.85 $3.13 7,910,546.0 -5.50%
2023-08 $39.12 $36.63 $2.49 11,339,190.0 -3.81%
2023-07 $39.72 $36.60 $3.12 13,653,966.0 +1.61%
2023-06 $38.58 $36.54 $2.04 13,999,901.0 +4.14%
2023-05 $39.75 $36.66 $3.09 16,508,166.0 -6.49%
2023-04 $39.95 $37.90 $2.05 17,043,122.0 +4.68%
2023-03 $37.98 $34.45 $3.52 22,640,521.0 +3.50%
2023-02 $37.61 $36.06 $1.55 8,587,008.0 -1.19%
2023-01 $37.08 $33.30 $3.77 10,451,869.0 +11.59%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
자본화:     |  볼륨(24시간):