Stockscreener 앱 받기
42.66
1.15%
-0.48
Ishares Msci France Etf 주식 (EWQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $42.70 | $42.54 | $0.16 | 18,510.0 | -1.15% |
| 2025-06-02 | $43.15 | $42.39 | $0.755 | 824,557.0 | +1.53% |
| 2025-05-30 | $42.65 | $42.26 | $0.39 | 282,756.0 | -0.63% |
| 2025-05-29 | $42.85 | $42.54 | $0.31 | 236,135.0 | +0.68% |
| 2025-05-28 | $42.69 | $42.40 | $0.29 | 266,765.0 | -1.05% |
| 2025-05-27 | $43.02 | $42.77 | $0.25 | 183,103.0 | +1.23% |
| 2025-05-23 | $42.44 | $41.77 | $0.663 | 721,791.0 | -0.59% |
| 2025-05-22 | $42.80 | $42.41 | $0.3865 | 463,979.0 | -0.14% |
| 2025-05-21 | $43.26 | $42.69 | $0.57 | 289,751.0 | -0.90% |
| 2025-05-20 | $43.10 | $42.88 | $0.22 | 197,541.0 | +0.87% |
| 2025-05-19 | $42.75 | $42.40 | $0.355 | 174,488.0 | +1.14% |
| 2025-05-16 | $42.28 | $41.98 | $0.2978 | 170,508.0 | +0.38% |
| 2025-05-15 | $42.10 | $41.88 | $0.225 | 189,090.0 | +0.50% |
| 2025-05-14 | $42.11 | $41.81 | $0.30 | 214,608.0 | -0.52% |
| 2025-05-13 | $42.21 | $41.90 | $0.315 | 228,870.0 | +0.69% |
| 2025-05-12 | $41.86 | $41.48 | $0.38 | 200,497.0 | +0.31% |
| 2025-05-09 | $41.81 | $41.60 | $0.21 | 74,669.0 | +0.87% |
| 2025-05-08 | $41.60 | $41.32 | $0.28 | 151,400.0 | +0.00% |
| 2025-05-07 | $41.50 | $41.20 | $0.30 | 443,700.0 | -0.72% |
| 2025-05-06 | $41.77 | $41.58 | $0.19 | 278,425.0 | -0.53% |
Ishares Msci France Etf 주식 (EWQ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci France Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci France Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $43.15 | $42.39 | $0.755 | 843,067.0 | +0.36% |
| 2025-05 | $43.26 | $40.95 | $2.31 | 6,142,866.0 | +3.53% |
| 2025-04 | $41.23 | $35.24 | $5.99 | 9,136,441.0 | +3.12% |
| 2025-03 | $42.09 | $39.51 | $2.59 | 8,775,464.0 | +0.66% |
| 2025-02 | $40.52 | $37.60 | $2.92 | 9,049,277.0 | +2.36% |
| 2025-01 | $39.22 | $35.22 | $4.00 | 8,203,372.0 | +7.66% |
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.66 | $35.31 | $2.34 | 11,916,761.0 | -1.21% |
| 2024-11 | $38.45 | $35.54 | $2.91 | 7,856,154.0 | -4.38% |
| 2024-10 | $40.20 | $37.62 | $2.58 | 8,352,631.0 | -6.16% |
| 2024-09 | $41.38 | $38.30 | $3.08 | 9,755,127.0 | +1.30% |
| 2024-08 | $40.12 | $36.52 | $3.59 | 7,984,368.0 | +3.56% |
| 2024-07 | $39.76 | $37.72 | $2.04 | 9,673,755.0 | +1.93% |
| 2024-06 | $42.16 | $37.41 | $4.74 | 14,610,362.0 | -9.40% |
| 2024-05 | $42.60 | $39.82 | $2.78 | 6,416,724.0 | +4.15% |
| 2024-04 | $41.70 | $39.25 | $2.45 | 12,875,225.0 | -3.31% |
| 2024-03 | $41.88 | $39.90 | $1.98 | 9,547,491.0 | +2.98% |
| 2024-02 | $40.42 | $38.01 | $2.41 | 9,531,994.0 | +3.71% |
| 2024-01 | $39.35 | $37.10 | $2.25 | 12,680,111.0 | -1.05% |
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.55 | $37.37 | $2.18 | 8,605,764.0 | +4.29% |
| 2023-11 | $37.80 | $34.31 | $3.48 | 15,375,693.0 | +9.06% |
| 2023-10 | $35.91 | $33.66 | $2.25 | 15,496,462.0 | -3.20% |
| 2023-09 | $37.98 | $34.85 | $3.13 | 7,910,546.0 | -5.50% |
| 2023-08 | $39.12 | $36.63 | $2.49 | 11,339,190.0 | -3.81% |
| 2023-07 | $39.72 | $36.60 | $3.12 | 13,653,966.0 | +1.61% |
| 2023-06 | $38.58 | $36.54 | $2.04 | 13,999,901.0 | +4.14% |
| 2023-05 | $39.75 | $36.66 | $3.09 | 16,508,166.0 | -6.49% |
| 2023-04 | $39.95 | $37.90 | $2.05 | 17,043,122.0 | +4.68% |
| 2023-03 | $37.98 | $34.45 | $3.52 | 22,640,521.0 | +3.50% |
| 2023-02 | $37.61 | $36.06 | $1.55 | 8,587,008.0 | -1.19% |
| 2023-01 | $37.08 | $33.30 | $3.77 | 10,451,869.0 | +11.59% |
0.01%
0.11%
자본화:
|
볼륨(24시간):