Stockscreener 앱 받기
46.82
0.63%
-0.32
Ishares Msci France Etf 주식 (EWQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $46.94 | $46.74 | $0.195 | 67,733.0 | -0.66% |
| 2026-08-17 | $47.37 | $47.05 | $0.315 | 363,818.0 | -0.70% |
| 2026-08-14 | $47.59 | $47.39 | $0.195 | 176,255.0 | +0.21% |
| 2026-08-13 | $47.50 | $47.30 | $0.205 | 194,679.0 | -0.29% |
| 2026-08-12 | $47.66 | $47.43 | $0.23 | 194,694.0 | -0.38% |
| 2026-08-11 | $47.91 | $47.64 | $0.275 | 375,717.0 | -0.13% |
| 2026-08-10 | $47.86 | $47.62 | $0.235 | 128,199.0 | -0.31% |
| 2026-08-07 | $47.97 | $47.78 | $0.19 | 115,380.0 | +0.63% |
| 2026-08-06 | $47.90 | $47.55 | $0.35 | 122,999.0 | +0.13% |
| 2026-08-05 | $47.65 | $47.44 | $0.21 | 219,452.0 | +0.02% |
| 2026-08-04 | $47.76 | $47.10 | $0.66 | 1,114,422.0 | +1.11% |
| 2026-08-03 | $47.11 | $46.88 | $0.235 | 366,761.0 | +0.97% |
| 2026-07-31 | $46.62 | $46.15 | $0.475 | 262,241.0 | +0.19% |
| 2026-07-30 | $46.50 | $46.12 | $0.38 | 267,856.0 | +2.11% |
| 2026-07-29 | $45.96 | $45.17 | $0.79 | 308,047.0 | -0.37% |
| 2026-07-28 | $45.80 | $45.23 | $0.575 | 364,550.0 | +0.84% |
| 2026-07-27 | $45.52 | $45.17 | $0.35 | 318,895.0 | +0.78% |
| 2026-07-24 | $45.14 | $44.81 | $0.33 | 206,347.0 | +0.58% |
| 2026-07-23 | $44.78 | $44.48 | $0.295 | 174,610.0 | -1.82% |
| 2026-07-22 | $45.70 | $45.49 | $0.205 | 229,292.0 | +0.73% |
| 2026-07-21 | $45.23 | $44.74 | $0.485 | 332,039.0 | +1.01% |
Ishares Msci France Etf 주식 (EWQ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci France Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci France Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $47.97 | $46.74 | $1.23 | 3,440,109.0 | +0.58% |
| 2026-07 | $46.62 | $44.44 | $2.19 | 6,239,718.0 | +2.49% |
| 2026-06 | $46.71 | $44.67 | $2.04 | 6,854,690.0 | -1.17% |
| 2026-05 | $46.78 | $44.03 | $2.75 | 7,939,600.0 | +1.41% |
| 2026-04 | $47.27 | $42.99 | $4.27 | 8,881,817.0 | +4.50% |
| 2026-03 | $46.80 | $41.58 | $5.22 | 14,992,204.0 | -9.38% |
| 2026-02 | $48.39 | $45.25 | $3.14 | 6,453,324.0 | +5.56% |
| 2026-01 | $46.37 | $44.38 | $1.99 | 8,040,163.0 | +0.80% |
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.34 | $44.09 | $1.24 | 7,395,524.0 | +1.28% |
| 2025-11 | $45.45 | $42.94 | $2.52 | 6,881,319.0 | +0.65% |
| 2025-10 | $45.41 | $43.20 | $2.21 | 6,374,203.0 | +0.80% |
| 2025-09 | $44.17 | $42.05 | $2.12 | 5,804,065.0 | +3.15% |
| 2025-08 | $44.25 | $41.08 | $3.17 | 4,742,660.0 | +1.55% |
| 2025-07 | $44.40 | $41.81 | $2.59 | 5,960,842.0 | -2.01% |
| 2025-06 | $43.64 | $40.91 | $2.73 | 9,135,225.0 | +0.73% |
| 2025-05 | $43.26 | $40.95 | $2.31 | 6,142,866.0 | +3.53% |
| 2025-04 | $41.23 | $35.24 | $5.99 | 9,136,441.0 | +3.12% |
| 2025-03 | $42.09 | $39.51 | $2.59 | 8,775,464.0 | +0.66% |
| 2025-02 | $40.52 | $37.60 | $2.92 | 9,049,277.0 | +2.36% |
| 2025-01 | $39.22 | $35.22 | $4.00 | 8,203,372.0 | +7.66% |
Ishares Msci France Etf 주식 (EWQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.66 | $35.31 | $2.34 | 11,916,761.0 | -1.21% |
| 2024-11 | $38.45 | $35.54 | $2.91 | 7,856,154.0 | -4.38% |
| 2024-10 | $40.20 | $37.62 | $2.58 | 8,352,631.0 | -6.16% |
| 2024-09 | $41.38 | $38.30 | $3.08 | 9,755,127.0 | +1.30% |
| 2024-08 | $40.12 | $36.52 | $3.59 | 7,984,368.0 | +3.56% |
| 2024-07 | $39.76 | $37.72 | $2.04 | 9,673,755.0 | +1.93% |
| 2024-06 | $42.16 | $37.41 | $4.74 | 14,610,362.0 | -9.40% |
| 2024-05 | $42.60 | $39.82 | $2.78 | 6,416,724.0 | +4.15% |
| 2024-04 | $41.70 | $39.25 | $2.45 | 12,875,225.0 | -3.31% |
| 2024-03 | $41.88 | $39.90 | $1.98 | 9,547,491.0 | +2.98% |
| 2024-02 | $40.42 | $38.01 | $2.41 | 9,531,994.0 | +3.71% |
| 2024-01 | $39.35 | $37.10 | $2.25 | 12,680,111.0 | -1.05% |
0.97%
0.56%
자본화:
|
볼륨(24시간):