Stockscreener 앱 받기
0.15
0.00%
0.00
East West Petroleum Corp 주식 (EWPMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.15 | $0.15 | $0.00 | 400.0 | +0.00% |
| 2025-12-09 | $0.15 | $0.1431 | $0.0069 | 22,250.0 | +0.00% |
| 2025-12-08 | $0.15 | $0.15 | $0.00 | 34,140.0 | +0.67% |
| 2025-12-05 | $0.149 | $0.149 | $0.00 | 7,000.0 | +2.48% |
| 2025-12-04 | $0.15 | $0.1454 | $0.0046 | 5,280.0 | -3.07% |
| 2025-12-03 | $0.15 | $0.15 | $0.00 | 47,975.0 | -6.25% |
| 2025-12-02 | $0.16 | $0.15 | $0.01 | 39,100.0 | +0.00% |
| 2025-12-01 | $0.16 | $0.16 | $0.00 | 76,000.0 | +0.00% |
| 2025-11-26 | $0.16 | $0.16 | $0.00 | 1,000.0 | +0.00% |
| 2025-11-25 | $0.16 | $0.16 | $0.00 | 1,000.0 | +398.44% |
| 2025-11-24 | $0.0321 | $0.0321 | $0.00 | 300.0 | -78.60% |
| 2025-11-21 | $0.16 | $0.15 | $0.01 | 8,350.0 | +317.83% |
East West Petroleum Corp 주식 (EWPMF) 연도별 가격 이력
이 심층 분석에서는 East West Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWPMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 East West Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
East West Petroleum Corp 주식 (EWPMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.16 | $0.1431 | $0.0169 | 232,145.0 | -6.25% |
| 2025-11 | $0.20 | $0.0321 | $0.1679 | 42,603.0 | -43.66% |
| 2025-10 | $0.45 | $0.20 | $0.25 | 24,764.8 | +468.00% |
| 2025-09 | $0.50 | $0.012 | $0.488 | 331,495.2 | -79.25% |
| 2025-08 | $0.363 | $0.20 | $0.163 | 14,166.2 | -12.36% |
| 2025-07 | $0.365 | $0.159 | $0.206 | 53,319.0 | -8.33% |
| 2025-06 | $0.31 | $0.15 | $0.16 | 26,977.2 | +0.00% |
| 2025-05 | $0.30 | $0.20 | $0.10 | 18,100.0 | +100.00% |
| 2025-04 | $0.33 | $0.15 | $0.18 | 2,183.8 | -57.14% |
| 2025-03 | $0.365 | $0.15 | $0.215 | 38,724.6 | +40.00% |
| 2025-02 | $0.385 | $0.25 | $0.135 | 23,975.0 | -16.67% |
| 2025-01 | $0.385 | $0.122 | $0.263 | 64,850.3 | +0.00% |
East West Petroleum Corp 주식 (EWPMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.211 | $0.089 | 29,448.1 | +0.00% |
| 2024-11 | $0.39 | $0.201 | $0.189 | 51,869.3 | -23.08% |
| 2024-10 | $0.40 | $0.21 | $0.19 | 33,893.8 | -2.26% |
| 2024-09 | $0.70 | $0.101 | $0.599 | 283,707.4 | -43.00% |
| 2024-08 | $0.70 | $0.07 | $0.63 | 3,450.4 | +0.00% |
| 2024-07 | $0.85 | $0.50 | $0.35 | 1,840.0 | -17.65% |
| 2024-06 | $0.85 | $0.55 | $0.30 | 32,617.8 | +54.55% |
| 2024-05 | $0.55 | $0.30 | $0.25 | 28,495.5 | +10.00% |
| 2024-04 | $0.60 | $0.30 | $0.30 | 22,190.0 | -4.76% |
| 2024-03 | $0.60 | $0.30 | $0.30 | 4,250.0 | +9.15% |
| 2024-02 | $0.50 | $0.30 | $0.20 | 15,035.0 | +11.86% |
| 2024-01 | $0.60 | $0.323 | $0.277 | 5,500.0 | +616.67% |
East West Petroleum Corp 주식 (EWPMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0849 | $0.0202 | $0.0647 | 64,975.0 | +0.00% |
| 2023-11 | $0.06 | $0.04 | $0.02 | 20,550.0 | +33.33% |
| 2023-10 | $0.06 | $0.0201 | $0.0399 | 111,406.0 | -4.26% |
| 2023-09 | $0.056 | $0.038 | $0.018 | 300,624.0 | +0.86% |
| 2023-08 | $0.065 | $0.0301 | $0.0349 | 121,862.0 | -22.33% |
| 2023-07 | $0.07 | $0.03 | $0.04 | 120,364.0 | -14.29% |
| 2023-06 | $0.07 | $0.0304 | $0.0396 | 110,492.0 | -4.11% |
| 2023-05 | $0.078 | $0.0404 | $0.0376 | 177,524.0 | +21.67% |
| 2023-04 | $0.09 | $0.045 | $0.045 | 157,234.0 | +24.84% |
| 2023-03 | $0.06 | $0.04 | $0.02 | 221,677.0 | -12.78% |
| 2023-02 | $0.07 | $0.0407 | $0.0293 | 299,062.0 | -8.74% |
| 2023-01 | $0.0604 | $0.04 | $0.0204 | 67,547.0 | +50.94% |
5.71%
0.34%
자본화:
|
볼륨(24시간):