Stockscreener 앱 받기
44.62
0.09%
0.0407
시간 외 거래:
44.62
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $44.70 | $44.30 | $0.3999 | 25,188.0 | +0.09% |
| 2024-11-20 | $44.58 | $44.22 | $0.3593 | 23,236.0 | -0.47% |
| 2024-11-19 | $44.84 | $44.50 | $0.34 | 9,962.0 | -0.29% |
| 2024-11-18 | $45.06 | $44.59 | $0.47 | 155,557.0 | +0.40% |
| 2024-11-15 | $45.15 | $44.57 | $0.58 | 49,761.0 | -0.97% |
| 2024-11-14 | $45.84 | $45.17 | $0.6693 | 467,754.0 | +0.78% |
| 2024-11-13 | $44.94 | $44.49 | $0.4499 | 41,287.0 | -0.66% |
| 2024-11-12 | $45.51 | $44.81 | $0.6972 | 118,560.0 | -1.59% |
| 2024-11-11 | $46.09 | $45.68 | $0.41 | 43,054.0 | -0.17% |
| 2024-11-08 | $46.00 | $45.74 | $0.2647 | 43,287.0 | -1.56% |
| 2024-11-07 | $46.68 | $46.34 | $0.3376 | 22,221.0 | +1.54% |
| 2024-11-06 | $46.03 | $45.58 | $0.4564 | 31,408.0 | -2.09% |
| 2024-11-05 | $47.07 | $46.74 | $0.3319 | 512,522.0 | +0.79% |
| 2024-11-04 | $46.93 | $46.56 | $0.37 | 31,177.0 | -0.26% |
| 2024-11-01 | $46.96 | $46.60 | $0.3601 | 10,338.0 | +0.04% |
| 2024-10-31 | $46.79 | $46.25 | $0.54 | 16,412.0 | -0.67% |
| 2024-10-30 | $47.22 | $46.96 | $0.26 | 20,088.0 | -1.85% |
| 2024-10-29 | $47.89 | $47.57 | $0.32 | 23,323.0 | +0.00% |
| 2024-10-28 | $47.95 | $47.65 | $0.3037 | 12,818.0 | +0.00% |
| 2024-10-25 | $48.23 | $47.72 | $0.51 | 42,524.0 | -0.02% |
| 2024-10-24 | $48.02 | $47.63 | $0.39 | 21,861.0 | +1.06% |
| 2024-10-23 | $47.76 | $47.20 | $0.56 | 20,507.0 | -1.23% |
Ishares Msci Netherlands Etf 주식 (EWN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Netherlands Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Netherlands Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.07 | $44.22 | $2.85 | 1,610,500.0 | -4.39% |
| 2024-10 | $50.85 | $46.25 | $4.60 | 1,495,018.0 | -8.24% |
| 2024-09 | $51.50 | $47.36 | $4.14 | 2,036,736.0 | +0.14% |
| 2024-08 | $51.10 | $44.84 | $6.26 | 4,560,149.0 | +2.75% |
| 2024-07 | $53.03 | $47.81 | $5.22 | 2,627,550.0 | -1.59% |
| 2024-06 | $52.69 | $49.88 | $2.81 | 3,321,911.0 | -1.88% |
| 2024-05 | $52.04 | $47.47 | $4.57 | 2,404,908.0 | +7.16% |
| 2024-04 | $50.30 | $46.66 | $3.64 | 3,226,783.0 | -3.46% |
| 2024-03 | $49.98 | $47.59 | $2.39 | 3,149,196.0 | +3.64% |
| 2024-02 | $48.11 | $45.33 | $2.78 | 3,714,759.0 | +4.83% |
| 2024-01 | $46.14 | $42.36 | $3.78 | 4,510,749.0 | +2.04% |
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.07 | $42.04 | $3.03 | 3,226,869.0 | +5.81% |
| 2023-11 | $42.47 | $37.27 | $5.20 | 4,268,509.0 | +12.63% |
| 2023-10 | $38.74 | $36.29 | $2.45 | 5,609,657.0 | -1.50% |
| 2023-09 | $41.61 | $37.00 | $4.61 | 3,173,601.0 | -7.83% |
| 2023-08 | $44.47 | $40.19 | $4.28 | 5,796,511.0 | -7.68% |
| 2023-07 | $45.61 | $41.80 | $3.81 | 1,368,836.0 | +3.23% |
| 2023-06 | $43.60 | $41.65 | $1.95 | 1,853,284.0 | +3.37% |
| 2023-05 | $43.08 | $41.35 | $1.73 | 1,917,264.0 | -1.06% |
| 2023-04 | $42.69 | $41.18 | $1.51 | 1,595,052.0 | +0.28% |
| 2023-03 | $42.39 | $38.40 | $3.99 | 1,256,032.0 | +3.43% |
| 2023-02 | $43.67 | $40.26 | $3.41 | 3,594,257.0 | -3.32% |
| 2023-01 | $42.73 | $37.74 | $4.99 | 2,783,846.0 | +13.32% |
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.46 | $36.95 | $3.51 | 2,357,858.0 | -4.46% |
| 2022-11 | $39.07 | $31.41 | $7.66 | 2,789,500.0 | +19.02% |
| 2022-10 | $33.65 | $28.67 | $4.98 | 2,763,543.0 | +7.13% |
| 2022-09 | $35.77 | $30.02 | $5.75 | 1,508,625.0 | -10.77% |
| 2022-08 | $38.54 | $34.21 | $4.33 | 3,962,651.0 | -9.96% |
| 2022-07 | $38.14 | $32.85 | $5.29 | 1,645,520.0 | +8.53% |
| 2022-06 | $39.81 | $33.62 | $6.19 | 2,078,373.0 | -11.22% |
| 2022-05 | $39.70 | $35.30 | $4.40 | 4,303,728.0 | +2.76% |
| 2022-04 | $43.24 | $37.78 | $5.46 | 6,838,182.0 | -9.21% |
| 2022-03 | $44.40 | $36.62 | $7.78 | 6,616,281.0 | -1.17% |
| 2022-02 | $47.47 | $41.01 | $6.46 | 3,782,874.0 | -7.69% |
| 2022-01 | $50.70 | $44.11 | $6.59 | 6,543,513.0 | -7.61% |
1.22%
자본화:
|
볼륨(24시간):