Stockscreener 앱 받기
68.10
0.15%
0.10
시간 외 거래:
68.06
-0.04
-0.06%
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $68.14 | $67.65 | $0.49 | 67,102.0 | +0.15% |
| 2026-09-02 | $68.03 | $67.43 | $0.60 | 934,418.0 | +0.95% |
| 2026-09-01 | $67.89 | $67.15 | $0.74 | 263,012.0 | -1.41% |
| 2026-08-31 | $68.92 | $68.19 | $0.73 | 23,735.0 | -0.28% |
| 2026-08-28 | $69.22 | $68.51 | $0.715 | 115,155.0 | -0.61% |
| 2026-08-27 | $69.22 | $68.67 | $0.55 | 2,003,813.0 | -0.13% |
| 2026-08-26 | $69.52 | $68.95 | $0.565 | 119,099.0 | -0.59% |
| 2026-08-25 | $69.57 | $69.22 | $0.35 | 51,059.0 | +0.30% |
| 2026-08-24 | $69.35 | $68.85 | $0.50 | 51,688.0 | -0.35% |
| 2026-08-21 | $69.59 | $69.22 | $0.37 | 125,460.0 | +0.70% |
| 2026-08-20 | $69.46 | $68.83 | $0.63 | 37,767.0 | -0.48% |
| 2026-08-19 | $69.97 | $69.09 | $0.879 | 43,036.0 | -1.00% |
| 2026-08-18 | $70.79 | $69.84 | $0.95 | 33,598.0 | -2.08% |
| 2026-08-17 | $71.84 | $71.45 | $0.395 | 110,606.0 | -0.15% |
| 2026-08-14 | $71.67 | $71.24 | $0.43 | 144,576.0 | +0.39% |
| 2026-08-13 | $71.56 | $70.96 | $0.60 | 116,724.0 | +1.03% |
| 2026-08-12 | $70.65 | $69.92 | $0.73 | 421,786.0 | +1.69% |
| 2026-08-11 | $69.85 | $69.19 | $0.665 | 21,078.0 | +1.02% |
| 2026-08-10 | $69.60 | $68.73 | $0.87 | 270,435.0 | -0.69% |
| 2026-08-07 | $69.52 | $68.90 | $0.62 | 41,821.0 | +0.99% |
| 2026-08-06 | $69.28 | $68.52 | $0.76 | 65,996.0 | -0.39% |
| 2026-08-05 | $69.42 | $68.80 | $0.62 | 56,450.0 | -0.39% |
Ishares Msci Netherlands Etf 주식 (EWN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Netherlands Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Netherlands Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $68.14 | $67.15 | $0.99 | 1,331,634.0 | -0.32% |
| 2026-08 | $71.84 | $66.57 | $5.28 | 4,263,845.0 | +2.12% |
| 2026-07 | $69.34 | $64.11 | $5.23 | 6,081,746.0 | -4.89% |
| 2026-06 | $71.17 | $65.34 | $5.83 | 5,344,016.0 | +4.92% |
| 2026-05 | $67.57 | $61.84 | $5.73 | 3,310,888.0 | +6.91% |
| 2026-04 | $64.55 | $57.05 | $7.49 | 2,470,587.0 | +9.03% |
| 2026-03 | $61.64 | $54.99 | $6.65 | 3,309,307.0 | -8.42% |
| 2026-02 | $63.84 | $60.41 | $3.43 | 2,199,992.0 | +0.85% |
| 2026-01 | $64.01 | $58.31 | $5.70 | 2,674,936.0 | +9.19% |
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.71 | $55.29 | $4.42 | 1,618,687.0 | -1.62% |
| 2025-11 | $59.41 | $55.22 | $4.19 | 644,629.0 | -1.07% |
| 2025-10 | $59.92 | $56.57 | $3.35 | 2,209,596.0 | +1.36% |
| 2025-09 | $58.09 | $51.62 | $6.47 | 2,226,988.0 | +9.45% |
| 2025-08 | $54.33 | $50.56 | $3.77 | 552,336.0 | +3.39% |
| 2025-07 | $55.00 | $51.19 | $3.81 | 576,231.0 | -5.94% |
| 2025-06 | $54.95 | $51.69 | $3.26 | 763,024.0 | +3.12% |
| 2025-05 | $53.34 | $48.71 | $4.63 | 946,124.0 | +8.19% |
| 2025-04 | $49.05 | $41.40 | $7.65 | 693,155.0 | +4.54% |
| 2025-03 | $49.64 | $46.36 | $3.28 | 860,272.0 | -0.93% |
| 2025-02 | $49.43 | $45.21 | $4.22 | 1,904,376.0 | +1.77% |
| 2025-01 | $47.06 | $43.92 | $3.14 | 1,545,415.0 | +4.18% |
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $44.26 | $2.83 | 2,258,269.0 | -2.39% |
| 2024-11 | $47.07 | $44.22 | $2.85 | 1,789,210.0 | -2.36% |
| 2024-10 | $50.85 | $46.25 | $4.60 | 1,495,018.0 | -8.24% |
| 2024-09 | $51.50 | $47.36 | $4.14 | 2,036,736.0 | +0.14% |
| 2024-08 | $51.10 | $44.84 | $6.26 | 4,560,149.0 | +2.75% |
| 2024-07 | $53.03 | $47.81 | $5.22 | 2,627,550.0 | -1.59% |
| 2024-06 | $52.69 | $49.88 | $2.81 | 3,321,911.0 | -1.88% |
| 2024-05 | $52.04 | $47.47 | $4.57 | 2,404,908.0 | +7.16% |
| 2024-04 | $50.30 | $46.66 | $3.64 | 3,226,783.0 | -3.46% |
| 2024-03 | $49.98 | $47.59 | $2.39 | 3,149,196.0 | +3.64% |
| 2024-02 | $48.11 | $45.33 | $2.78 | 3,714,759.0 | +4.83% |
| 2024-01 | $46.14 | $42.36 | $3.78 | 4,510,749.0 | +2.04% |
1.46%
자본화:
|
볼륨(24시간):