Stockscreener 앱 받기
45.11
0.31%
0.14
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $45.24 | $44.93 | $0.309 | 14,095.0 | +0.31% |
| 2024-12-23 | $45.03 | $44.64 | $0.39 | 26,345.0 | +0.54% |
| 2024-12-20 | $45.13 | $44.26 | $0.87 | 81,868.0 | +0.22% |
| 2024-12-19 | $44.97 | $44.55 | $0.42 | 57,357.0 | -0.49% |
| 2024-12-18 | $46.22 | $44.66 | $1.55 | 55,634.0 | -2.01% |
| 2024-12-17 | $46.03 | $45.71 | $0.325 | 659,456.0 | -0.95% |
| 2024-12-16 | $46.41 | $45.96 | $0.45 | 29,258.0 | -0.26% |
| 2024-12-13 | $46.45 | $46.20 | $0.25 | 93,556.0 | +0.67% |
| 2024-12-12 | $46.43 | $45.98 | $0.4499 | 103,247.0 | -1.22% |
| 2024-12-11 | $46.69 | $46.35 | $0.34 | 29,403.0 | +0.47% |
| 2024-12-10 | $46.59 | $46.27 | $0.32 | 6,317.0 | -0.49% |
| 2024-12-09 | $47.09 | $46.49 | $0.60 | 13,422.0 | +0.13% |
| 2024-12-06 | $46.70 | $46.48 | $0.22 | 4,540.0 | +0.02% |
| 2024-12-05 | $46.74 | $46.52 | $0.215 | 25,958.0 | +0.71% |
| 2024-12-04 | $46.32 | $46.09 | $0.23 | 19,381.0 | +0.52% |
| 2024-12-03 | $46.12 | $45.70 | $0.42 | 889,029.0 | +0.18% |
| 2024-12-02 | $45.98 | $45.20 | $0.7889 | 19,059.0 | +0.68% |
| 2024-11-29 | $45.61 | $45.42 | $0.1929 | 4,663.0 | +1.22% |
| 2024-11-27 | $45.07 | $44.82 | $0.2499 | 89,059.0 | +0.63% |
| 2024-11-26 | $45.03 | $44.65 | $0.38 | 88,645.0 | -0.94% |
Ishares Msci Netherlands Etf 주식 (EWN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Netherlands Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Netherlands Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $44.26 | $2.83 | 2,142,020.0 | -1.01% |
| 2024-11 | $47.07 | $44.22 | $2.85 | 1,789,210.0 | -2.36% |
| 2024-10 | $50.85 | $46.25 | $4.60 | 1,495,018.0 | -8.24% |
| 2024-09 | $51.50 | $47.36 | $4.14 | 2,036,736.0 | +0.14% |
| 2024-08 | $51.10 | $44.84 | $6.26 | 4,560,149.0 | +2.75% |
| 2024-07 | $53.03 | $47.81 | $5.22 | 2,627,550.0 | -1.59% |
| 2024-06 | $52.69 | $49.88 | $2.81 | 3,321,911.0 | -1.88% |
| 2024-05 | $52.04 | $47.47 | $4.57 | 2,404,908.0 | +7.16% |
| 2024-04 | $50.30 | $46.66 | $3.64 | 3,226,783.0 | -3.46% |
| 2024-03 | $49.98 | $47.59 | $2.39 | 3,149,196.0 | +3.64% |
| 2024-02 | $48.11 | $45.33 | $2.78 | 3,714,759.0 | +4.83% |
| 2024-01 | $46.14 | $42.36 | $3.78 | 4,510,749.0 | +2.04% |
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.07 | $42.04 | $3.03 | 3,226,869.0 | +5.81% |
| 2023-11 | $42.47 | $37.27 | $5.20 | 4,268,509.0 | +12.63% |
| 2023-10 | $38.74 | $36.29 | $2.45 | 5,609,657.0 | -1.50% |
| 2023-09 | $41.61 | $37.00 | $4.61 | 3,173,601.0 | -7.83% |
| 2023-08 | $44.47 | $40.19 | $4.28 | 5,796,511.0 | -7.68% |
| 2023-07 | $45.61 | $41.80 | $3.81 | 1,368,836.0 | +3.23% |
| 2023-06 | $43.60 | $41.65 | $1.95 | 1,853,284.0 | +3.37% |
| 2023-05 | $43.08 | $41.35 | $1.73 | 1,917,264.0 | -1.06% |
| 2023-04 | $42.69 | $41.18 | $1.51 | 1,595,052.0 | +0.28% |
| 2023-03 | $42.39 | $38.40 | $3.99 | 1,256,032.0 | +3.43% |
| 2023-02 | $43.67 | $40.26 | $3.41 | 3,594,257.0 | -3.32% |
| 2023-01 | $42.73 | $37.74 | $4.99 | 2,783,846.0 | +13.32% |
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.46 | $36.95 | $3.51 | 2,357,858.0 | -4.46% |
| 2022-11 | $39.07 | $31.41 | $7.66 | 2,789,500.0 | +19.02% |
| 2022-10 | $33.65 | $28.67 | $4.98 | 2,763,543.0 | +7.13% |
| 2022-09 | $35.77 | $30.02 | $5.75 | 1,508,625.0 | -10.77% |
| 2022-08 | $38.54 | $34.21 | $4.33 | 3,962,651.0 | -9.96% |
| 2022-07 | $38.14 | $32.85 | $5.29 | 1,645,520.0 | +8.53% |
| 2022-06 | $39.81 | $33.62 | $6.19 | 2,078,373.0 | -11.22% |
| 2022-05 | $39.70 | $35.30 | $4.40 | 4,303,728.0 | +2.76% |
| 2022-04 | $43.24 | $37.78 | $5.46 | 6,838,182.0 | -9.21% |
| 2022-03 | $44.40 | $36.62 | $7.78 | 6,616,281.0 | -1.17% |
| 2022-02 | $47.47 | $41.01 | $6.46 | 3,782,874.0 | -7.69% |
| 2022-01 | $50.70 | $44.11 | $6.59 | 6,543,513.0 | -7.61% |
0.84%
자본화:
|
볼륨(24시간):