Stockscreener 앱 받기
55.92
0.72%
0.40
시간 외 거래:
55.92
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $56.13 | $55.22 | $0.9128 | 21,659.0 | +0.72% |
| 2025-11-20 | $57.43 | $55.52 | $1.91 | 37,288.0 | -2.68% |
| 2025-11-19 | $57.19 | $56.74 | $0.4535 | 7,379.0 | +0.74% |
| 2025-11-18 | $56.95 | $56.31 | $0.6434 | 23,389.0 | -1.27% |
| 2025-11-17 | $57.86 | $57.12 | $0.74 | 21,160.0 | -1.32% |
| 2025-11-14 | $58.35 | $57.40 | $0.95 | 16,588.0 | -0.82% |
| 2025-11-13 | $59.41 | $58.43 | $0.9801 | 33,492.0 | -0.71% |
| 2025-11-12 | $59.15 | $58.77 | $0.38 | 19,761.0 | +0.51% |
| 2025-11-11 | $58.89 | $58.58 | $0.31 | 11,115.0 | +0.29% |
| 2025-11-10 | $58.67 | $58.00 | $0.67 | 77,599.0 | +1.42% |
| 2025-11-07 | $57.78 | $57.20 | $0.575 | 19,451.0 | -0.38% |
| 2025-11-06 | $58.27 | $57.78 | $0.49 | 52,439.0 | -0.51% |
| 2025-11-05 | $58.47 | $57.83 | $0.6386 | 30,052.0 | +0.76% |
| 2025-11-04 | $58.39 | $57.79 | $0.602 | 63,063.0 | -1.47% |
| 2025-11-03 | $58.81 | $58.45 | $0.36 | 152,804.0 | -0.20% |
| 2025-10-31 | $59.04 | $58.47 | $0.57 | 1,047,775.0 | -1.14% |
| 2025-10-30 | $59.82 | $59.38 | $0.44 | 24,769.0 | +0.19% |
| 2025-10-29 | $59.68 | $59.20 | $0.48 | 11,452.0 | +0.60% |
| 2025-10-28 | $59.39 | $59.01 | $0.38 | 6,861.0 | -0.93% |
| 2025-10-27 | $59.60 | $59.31 | $0.29 | 11,438.0 | +1.11% |
| 2025-10-24 | $59.12 | $58.83 | $0.285 | 88,137.0 | +0.07% |
| 2025-10-23 | $58.87 | $58.11 | $0.76 | 13,388.0 | +1.29% |
| 2025-10-22 | $58.63 | $57.93 | $0.70 | 39,088.0 | -0.39% |
Ishares Msci Netherlands Etf 주식 (EWN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Netherlands Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Netherlands Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $59.41 | $55.22 | $4.19 | 608,898.0 | -4.90% |
| 2025-10 | $59.92 | $56.57 | $3.35 | 2,209,596.0 | +1.36% |
| 2025-09 | $58.09 | $51.62 | $6.47 | 2,226,988.0 | +9.45% |
| 2025-08 | $54.33 | $50.56 | $3.77 | 552,336.0 | +3.39% |
| 2025-07 | $55.00 | $51.19 | $3.81 | 576,231.0 | -5.94% |
| 2025-06 | $54.95 | $51.69 | $3.26 | 763,024.0 | +3.12% |
| 2025-05 | $53.34 | $48.71 | $4.63 | 946,124.0 | +8.19% |
| 2025-04 | $49.05 | $41.40 | $7.65 | 693,155.0 | +4.54% |
| 2025-03 | $49.64 | $46.36 | $3.28 | 860,272.0 | -0.93% |
| 2025-02 | $49.43 | $45.21 | $4.22 | 1,904,376.0 | +1.77% |
| 2025-01 | $47.06 | $43.92 | $3.14 | 1,545,415.0 | +4.18% |
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $44.26 | $2.83 | 2,258,269.0 | -2.39% |
| 2024-11 | $47.07 | $44.22 | $2.85 | 1,789,210.0 | -2.36% |
| 2024-10 | $50.85 | $46.25 | $4.60 | 1,495,018.0 | -8.24% |
| 2024-09 | $51.50 | $47.36 | $4.14 | 2,036,736.0 | +0.14% |
| 2024-08 | $51.10 | $44.84 | $6.26 | 4,560,149.0 | +2.75% |
| 2024-07 | $53.03 | $47.81 | $5.22 | 2,627,550.0 | -1.59% |
| 2024-06 | $52.69 | $49.88 | $2.81 | 3,321,911.0 | -1.88% |
| 2024-05 | $52.04 | $47.47 | $4.57 | 2,404,908.0 | +7.16% |
| 2024-04 | $50.30 | $46.66 | $3.64 | 3,226,783.0 | -3.46% |
| 2024-03 | $49.98 | $47.59 | $2.39 | 3,149,196.0 | +3.64% |
| 2024-02 | $48.11 | $45.33 | $2.78 | 3,714,759.0 | +4.83% |
| 2024-01 | $46.14 | $42.36 | $3.78 | 4,510,749.0 | +2.04% |
Ishares Msci Netherlands Etf 주식 (EWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.07 | $42.04 | $3.03 | 3,226,869.0 | +5.81% |
| 2023-11 | $42.47 | $37.27 | $5.20 | 4,268,509.0 | +12.63% |
| 2023-10 | $38.74 | $36.29 | $2.45 | 5,609,657.0 | -1.50% |
| 2023-09 | $41.61 | $37.00 | $4.61 | 3,173,601.0 | -7.83% |
| 2023-08 | $44.47 | $40.19 | $4.28 | 5,796,511.0 | -7.68% |
| 2023-07 | $45.61 | $41.80 | $3.81 | 1,368,836.0 | +3.23% |
| 2023-06 | $43.60 | $41.65 | $1.95 | 1,853,284.0 | +3.37% |
| 2023-05 | $43.08 | $41.35 | $1.73 | 1,917,264.0 | -1.06% |
| 2023-04 | $42.69 | $41.18 | $1.51 | 1,595,052.0 | +0.28% |
| 2023-03 | $42.39 | $38.40 | $3.99 | 1,256,032.0 | +3.43% |
| 2023-02 | $43.67 | $40.26 | $3.41 | 3,594,257.0 | -3.32% |
| 2023-01 | $42.73 | $37.74 | $4.99 | 2,783,846.0 | +13.32% |
1.38%
자본화:
|
볼륨(24시간):