Stockscreener 앱 받기
29.87
1.12%
0.33
시간 외 거래:
29.99
0.12
+0.40%
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $29.90 | $29.75 | $0.15 | 117,794.0 | +1.12% |
| 2026-05-04 | $29.65 | $29.49 | $0.16 | 114,617.0 | +0.10% |
| 2026-05-01 | $29.62 | $29.21 | $0.41 | 292,964.0 | +0.48% |
| 2026-04-30 | $29.50 | $29.17 | $0.33 | 399,891.0 | +0.44% |
| 2026-04-29 | $29.30 | $29.23 | $0.075 | 94,546.0 | -0.88% |
| 2026-04-28 | $29.50 | $29.38 | $0.12 | 143,715.0 | +0.55% |
| 2026-04-27 | $29.39 | $29.23 | $0.16 | 256,549.0 | -0.17% |
| 2026-04-24 | $29.39 | $29.20 | $0.195 | 145,413.0 | +0.62% |
| 2026-04-23 | $29.38 | $29.04 | $0.3351 | 292,936.0 | +0.07% |
| 2026-04-22 | $29.23 | $29.03 | $0.1993 | 159,698.0 | +0.62% |
| 2026-04-21 | $29.27 | $29.00 | $0.27 | 196,663.0 | -0.14% |
| 2026-04-20 | $29.08 | $28.91 | $0.175 | 198,620.0 | -0.38% |
| 2026-04-17 | $29.34 | $29.04 | $0.305 | 590,322.0 | +1.36% |
| 2026-04-16 | $28.82 | $28.66 | $0.1592 | 219,599.0 | +0.56% |
| 2026-04-15 | $28.89 | $28.61 | $0.28 | 251,996.0 | -0.93% |
| 2026-04-14 | $28.98 | $28.77 | $0.217 | 214,403.0 | +0.66% |
| 2026-04-13 | $28.72 | $28.42 | $0.30 | 208,191.0 | +0.14% |
| 2026-04-10 | $28.81 | $28.62 | $0.19 | 299,861.0 | +0.32% |
| 2026-04-09 | $28.61 | $28.43 | $0.18 | 282,977.0 | -1.04% |
| 2026-04-08 | $28.94 | $28.73 | $0.21 | 288,650.0 | +3.03% |
| 2026-04-07 | $28.05 | $27.79 | $0.255 | 445,708.0 | -0.74% |
Ishares Msci Malaysia Etf 주식 (EWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Malaysia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Malaysia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.90 | $29.21 | $0.69 | 643,169.0 | +1.70% |
| 2026-04 | $29.50 | $27.79 | $1.71 | 5,361,687.0 | +3.38% |
| 2026-03 | $29.52 | $27.85 | $1.67 | 13,047,946.0 | -2.77% |
| 2026-02 | $30.14 | $29.07 | $1.06 | 8,098,410.0 | +0.14% |
| 2026-01 | $30.11 | $27.26 | $2.85 | 9,777,642.0 | +6.65% |
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $26.25 | $1.44 | 4,748,783.0 | +4.31% |
| 2025-11 | $26.81 | $25.89 | $0.925 | 5,186,518.0 | +2.24% |
| 2025-10 | $26.34 | $25.32 | $1.02 | 5,902,098.0 | -0.27% |
| 2025-09 | $26.05 | $24.65 | $1.40 | 4,887,603.0 | +4.22% |
| 2025-08 | $25.72 | $23.85 | $1.87 | 4,443,556.0 | +5.87% |
| 2025-07 | $24.50 | $23.48 | $1.02 | 3,981,436.0 | -3.49% |
| 2025-06 | $24.54 | $23.34 | $1.20 | 4,154,832.0 | +1.59% |
| 2025-05 | $25.09 | $23.87 | $1.22 | 4,586,264.0 | -0.87% |
| 2025-04 | $24.17 | $20.80 | $3.37 | 9,413,514.0 | +4.72% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 7,355,187.0 | -2.49% |
| 2025-02 | $24.43 | $23.20 | $1.24 | 5,800,375.0 | +1.07% |
| 2025-01 | $24.50 | $23.11 | $1.39 | 7,223,332.0 | -4.53% |
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.03 | $23.55 | $1.48 | 5,431,918.0 | -0.33% |
| 2024-11 | $25.35 | $24.06 | $1.29 | 6,543,018.0 | -0.12% |
| 2024-10 | $27.09 | $24.57 | $2.52 | 10,492,895.0 | -8.91% |
| 2024-09 | $27.49 | $25.20 | $2.29 | 8,201,620.0 | +4.36% |
| 2024-08 | $25.97 | $22.56 | $3.41 | 9,243,151.0 | +9.37% |
| 2024-07 | $23.75 | $22.46 | $1.29 | 5,446,604.0 | +5.52% |
| 2024-06 | $23.27 | $22.32 | $0.955 | 5,819,799.0 | -2.22% |
| 2024-05 | $23.43 | $22.10 | $1.33 | 6,066,185.0 | +3.94% |
| 2024-04 | $22.40 | $21.45 | $0.945 | 8,581,172.0 | +1.42% |
| 2024-03 | $22.18 | $21.46 | $0.715 | 6,720,171.0 | +0.28% |
| 2024-02 | $21.83 | $20.95 | $0.88 | 5,348,687.0 | +2.79% |
| 2024-01 | $21.70 | $20.85 | $0.845 | 9,671,549.0 | -0.52% |
0.91%
자본화:
|
볼륨(24시간):