25.31
price up icon1.04%   0.26
after-market 시간 외 거래: 25.31
loading

Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.35 $25.20 $0.15 462,376.0 +1.04%
2024-11-04 $25.18 $25.03 $0.15 624,698.0 +1.09%
2024-11-01 $24.93 $24.77 $0.16 381,558.0 +0.57%
2024-10-31 $24.75 $24.57 $0.18 462,355.0 -0.88%
2024-10-30 $24.90 $24.75 $0.15 248,346.0 -0.64%
2024-10-29 $25.04 $24.95 $0.085 810,100.0 +0.08%
2024-10-28 $25.16 $24.92 $0.24 690,622.0 -0.87%
2024-10-25 $25.46 $25.16 $0.295 196,423.0 -0.75%
2024-10-24 $25.46 $25.31 $0.15 371,925.0 -0.12%
2024-10-23 $25.60 $25.39 $0.21 595,418.0 -1.36%
2024-10-22 $25.79 $25.65 $0.14 196,654.0 +0.04%
2024-10-21 $25.87 $25.75 $0.12 177,037.0 -0.54%
2024-10-18 $25.94 $25.87 $0.07 337,108.0 +0.50%
2024-10-17 $25.85 $25.77 $0.075 265,614.0 +0.35%
2024-10-16 $25.71 $25.64 $0.07 315,534.0 -0.31%
2024-10-15 $25.82 $25.72 $0.10 251,460.0 -0.39%
2024-10-14 $25.88 $25.72 $0.16 104,254.0 -0.08%
2024-10-11 $25.91 $25.78 $0.13 256,060.0 -0.19%
2024-10-10 $25.96 $25.85 $0.11 298,550.0 +0.08%
2024-10-09 $25.93 $25.84 $0.0883 502,857.0 +0.08%
2024-10-08 $25.93 $25.82 $0.115 318,154.0 +0.35%

Ishares Msci Malaysia Etf 주식 (EWM) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Malaysia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Malaysia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.35 $24.77 $0.58 1,931,008.0 +2.72%
2024-10 $27.09 $24.57 $2.52 10,492,895.0 -8.91%
2024-09 $27.49 $25.20 $2.29 8,201,620.0 +4.36%
2024-08 $25.97 $22.56 $3.41 9,243,151.0 +9.37%
2024-07 $23.75 $22.46 $1.29 5,446,604.0 +5.52%
2024-06 $23.27 $22.32 $0.955 5,819,799.0 -2.22%
2024-05 $23.43 $22.10 $1.33 6,066,185.0 +3.94%
2024-04 $22.40 $21.45 $0.945 8,581,172.0 +1.42%
2024-03 $22.18 $21.46 $0.715 6,720,171.0 +0.28%
2024-02 $21.83 $20.95 $0.88 5,348,687.0 +2.79%
2024-01 $21.70 $20.85 $0.845 9,671,549.0 -0.52%

Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.55 $20.93 $0.6183 6,122,952.0 +0.05%
2023-11 $21.66 $20.47 $1.19 9,569,201.0 +2.96%
2023-10 $20.93 $20.29 $0.64 8,257,655.0 +0.19%
2023-09 $21.32 $20.58 $0.74 7,394,876.0 -2.32%
2023-08 $21.69 $20.77 $0.92 7,995,038.0 -3.96%
2023-07 $21.96 $19.84 $2.12 6,282,561.0 +9.70%
2023-06 $20.83 $19.89 $0.94 6,017,730.0 -2.49%
2023-05 $22.22 $20.43 $1.79 5,273,876.0 -5.74%
2023-04 $22.55 $21.67 $0.88 4,134,715.0 -1.80%
2023-03 $22.22 $21.00 $1.22 7,904,079.0 +1.98%
2023-02 $24.00 $21.73 $2.27 3,850,074.0 -8.58%
2023-01 $24.12 $22.50 $1.62 4,773,096.0 +4.12%

Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.17 $22.09 $1.08 5,500,567.0 +0.62%
2022-11 $22.79 $20.20 $2.59 7,868,838.0 +8.25%
2022-10 $21.09 $19.60 $1.49 6,647,984.0 +3.86%
2022-09 $22.47 $20.18 $2.29 6,246,881.0 -9.54%
2022-08 $22.84 $21.85 $0.99 5,434,913.0 -1.20%
2022-07 $22.61 $21.14 $1.47 6,091,002.0 +2.92%
2022-06 $24.19 $21.63 $2.56 9,287,631.0 -9.18%
2022-05 $25.09 $23.56 $1.53 14,258,666.0 -2.58%
2022-04 $25.97 $24.55 $1.42 17,723,026.0 -3.12%
2022-03 $25.97 $24.60 $1.37 16,000,296.0 -1.23%
2022-02 $25.95 $24.37 $1.58 7,049,671.0 +5.92%
2022-01 $25.45 $24.00 $1.45 9,068,686.0 -2.20%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):