Stockscreener 앱 받기
23.88
1.02%
0.24
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $23.89 | $23.64 | $0.25 | 68,706.0 | +1.02% |
| 2024-12-23 | $23.80 | $23.64 | $0.16 | 349,213.0 | -0.42% |
| 2024-12-20 | $23.89 | $23.72 | $0.1707 | 737,845.0 | +0.17% |
| 2024-12-19 | $23.80 | $23.67 | $0.13 | 315,328.0 | +0.38% |
| 2024-12-18 | $23.97 | $23.55 | $0.415 | 612,180.0 | -1.71% |
| 2024-12-17 | $24.02 | $23.81 | $0.2096 | 235,678.0 | -2.95% |
| 2024-12-16 | $24.82 | $24.66 | $0.16 | 215,402.0 | -0.08% |
| 2024-12-13 | $24.80 | $24.69 | $0.11 | 130,239.0 | +0.53% |
| 2024-12-12 | $24.67 | $24.64 | $0.03 | 132,770.0 | -0.81% |
| 2024-12-11 | $24.88 | $24.74 | $0.14 | 162,385.0 | -0.16% |
| 2024-12-10 | $24.92 | $24.82 | $0.101 | 202,257.0 | -0.16% |
| 2024-12-09 | $25.03 | $24.90 | $0.1292 | 185,201.0 | -0.32% |
| 2024-12-06 | $25.03 | $24.93 | $0.095 | 169,657.0 | +0.24% |
| 2024-12-05 | $25.01 | $24.91 | $0.10 | 237,544.0 | +0.61% |
| 2024-12-04 | $24.80 | $24.70 | $0.10 | 270,705.0 | +1.14% |
| 2024-12-03 | $24.54 | $24.38 | $0.155 | 501,527.0 | +0.20% |
| 2024-12-02 | $24.50 | $24.35 | $0.1499 | 370,043.0 | -0.61% |
| 2024-11-29 | $24.64 | $24.46 | $0.18 | 256,365.0 | -0.24% |
| 2024-11-27 | $24.71 | $24.58 | $0.128 | 222,250.0 | +0.82% |
| 2024-11-26 | $24.55 | $24.39 | $0.16 | 144,251.0 | -0.29% |
Ishares Msci Malaysia Etf 주식 (EWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Malaysia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Malaysia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.03 | $23.55 | $1.48 | 4,965,386.0 | -2.97% |
| 2024-11 | $25.35 | $24.06 | $1.29 | 6,543,018.0 | -0.12% |
| 2024-10 | $27.09 | $24.57 | $2.52 | 10,492,895.0 | -8.91% |
| 2024-09 | $27.49 | $25.20 | $2.29 | 8,201,620.0 | +4.36% |
| 2024-08 | $25.97 | $22.56 | $3.41 | 9,243,151.0 | +9.37% |
| 2024-07 | $23.75 | $22.46 | $1.29 | 5,446,604.0 | +5.52% |
| 2024-06 | $23.27 | $22.32 | $0.955 | 5,819,799.0 | -2.22% |
| 2024-05 | $23.43 | $22.10 | $1.33 | 6,066,185.0 | +3.94% |
| 2024-04 | $22.40 | $21.45 | $0.945 | 8,581,172.0 | +1.42% |
| 2024-03 | $22.18 | $21.46 | $0.715 | 6,720,171.0 | +0.28% |
| 2024-02 | $21.83 | $20.95 | $0.88 | 5,348,687.0 | +2.79% |
| 2024-01 | $21.70 | $20.85 | $0.845 | 9,671,549.0 | -0.52% |
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.55 | $20.93 | $0.6183 | 6,122,952.0 | +0.05% |
| 2023-11 | $21.66 | $20.47 | $1.19 | 9,569,201.0 | +2.96% |
| 2023-10 | $20.93 | $20.29 | $0.64 | 8,257,655.0 | +0.19% |
| 2023-09 | $21.32 | $20.58 | $0.74 | 7,394,876.0 | -2.32% |
| 2023-08 | $21.69 | $20.77 | $0.92 | 7,995,038.0 | -3.96% |
| 2023-07 | $21.96 | $19.84 | $2.12 | 6,282,561.0 | +9.70% |
| 2023-06 | $20.83 | $19.89 | $0.94 | 6,017,730.0 | -2.49% |
| 2023-05 | $22.22 | $20.43 | $1.79 | 5,273,876.0 | -5.74% |
| 2023-04 | $22.55 | $21.67 | $0.88 | 4,134,715.0 | -1.80% |
| 2023-03 | $22.22 | $21.00 | $1.22 | 7,904,079.0 | +1.98% |
| 2023-02 | $24.00 | $21.73 | $2.27 | 3,850,074.0 | -8.58% |
| 2023-01 | $24.12 | $22.50 | $1.62 | 4,773,096.0 | +4.12% |
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.17 | $22.09 | $1.08 | 5,500,567.0 | +0.62% |
| 2022-11 | $22.79 | $20.20 | $2.59 | 7,868,838.0 | +8.25% |
| 2022-10 | $21.09 | $19.60 | $1.49 | 6,647,984.0 | +3.86% |
| 2022-09 | $22.47 | $20.18 | $2.29 | 6,246,881.0 | -9.54% |
| 2022-08 | $22.84 | $21.85 | $0.99 | 5,434,913.0 | -1.20% |
| 2022-07 | $22.61 | $21.14 | $1.47 | 6,091,002.0 | +2.92% |
| 2022-06 | $24.19 | $21.63 | $2.56 | 9,287,631.0 | -9.18% |
| 2022-05 | $25.09 | $23.56 | $1.53 | 14,258,666.0 | -2.58% |
| 2022-04 | $25.97 | $24.55 | $1.42 | 17,723,026.0 | -3.12% |
| 2022-03 | $25.97 | $24.60 | $1.37 | 16,000,296.0 | -1.23% |
| 2022-02 | $25.95 | $24.37 | $1.58 | 7,049,671.0 | +5.92% |
| 2022-01 | $25.45 | $24.00 | $1.45 | 9,068,686.0 | -2.20% |
0.84%
자본화:
|
볼륨(24시간):