Stockscreener 앱 받기
28.20
0.32%
0.085
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $28.27 | $28.15 | $0.12 | 53,000.0 | +0.30% |
| 2026-08-17 | $28.14 | $28.09 | $0.05 | 130,011.0 | +0.39% |
| 2026-08-14 | $28.04 | $27.96 | $0.08 | 120,630.0 | -0.57% |
| 2026-08-13 | $28.17 | $28.11 | $0.06 | 129,721.0 | -0.42% |
| 2026-08-12 | $28.33 | $28.24 | $0.09 | 320,705.0 | +0.75% |
| 2026-08-11 | $28.09 | $28.04 | $0.055 | 75,467.0 | +0.11% |
| 2026-08-10 | $28.13 | $28.04 | $0.09 | 119,329.0 | -0.50% |
| 2026-08-07 | $28.21 | $28.10 | $0.115 | 348,805.0 | +0.28% |
| 2026-08-06 | $28.23 | $28.07 | $0.16 | 416,483.0 | -1.16% |
| 2026-08-05 | $28.57 | $28.41 | $0.16 | 500,955.0 | +0.11% |
| 2026-08-04 | $28.42 | $28.18 | $0.24 | 385,293.0 | +1.03% |
| 2026-08-03 | $28.14 | $27.95 | $0.1949 | 139,230.0 | +0.12% |
| 2026-07-31 | $28.10 | $27.98 | $0.12 | 165,773.0 | -0.65% |
| 2026-07-30 | $28.30 | $27.96 | $0.345 | 454,889.0 | +1.47% |
| 2026-07-29 | $28.03 | $27.72 | $0.31 | 444,881.0 | -0.54% |
| 2026-07-28 | $28.04 | $27.84 | $0.195 | 217,024.0 | +0.43% |
| 2026-07-27 | $27.91 | $27.79 | $0.1199 | 234,579.0 | +0.90% |
| 2026-07-24 | $27.67 | $27.57 | $0.105 | 573,245.0 | -0.65% |
| 2026-07-23 | $27.81 | $27.72 | $0.09 | 128,789.0 | -0.25% |
| 2026-07-22 | $27.90 | $27.82 | $0.08 | 163,147.0 | -0.21% |
| 2026-07-21 | $27.99 | $27.83 | $0.16 | 238,648.0 | +0.11% |
Ishares Msci Malaysia Etf 주식 (EWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Malaysia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Malaysia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.57 | $27.95 | $0.6249 | 2,739,629.0 | +0.43% |
| 2026-07 | $28.30 | $26.63 | $1.68 | 5,302,545.0 | +4.17% |
| 2026-06 | $28.82 | $26.57 | $2.25 | 6,951,984.0 | -5.67% |
| 2026-05 | $30.64 | $28.48 | $2.15 | 4,525,535.0 | -2.72% |
| 2026-04 | $29.50 | $27.79 | $1.71 | 5,361,687.0 | +3.38% |
| 2026-03 | $29.52 | $27.85 | $1.67 | 13,047,946.0 | -2.77% |
| 2026-02 | $30.14 | $29.07 | $1.06 | 8,098,410.0 | +0.14% |
| 2026-01 | $30.11 | $27.26 | $2.85 | 9,777,642.0 | +6.65% |
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $26.25 | $1.44 | 4,748,783.0 | +4.31% |
| 2025-11 | $26.81 | $25.89 | $0.925 | 5,186,518.0 | +2.24% |
| 2025-10 | $26.34 | $25.32 | $1.02 | 5,902,098.0 | -0.27% |
| 2025-09 | $26.05 | $24.65 | $1.40 | 4,887,603.0 | +4.22% |
| 2025-08 | $25.72 | $23.85 | $1.87 | 4,443,556.0 | +5.87% |
| 2025-07 | $24.50 | $23.48 | $1.02 | 3,981,436.0 | -3.49% |
| 2025-06 | $24.54 | $23.34 | $1.20 | 4,154,832.0 | +1.59% |
| 2025-05 | $25.09 | $23.87 | $1.22 | 4,586,264.0 | -0.87% |
| 2025-04 | $24.17 | $20.80 | $3.37 | 9,413,514.0 | +4.72% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 7,355,187.0 | -2.49% |
| 2025-02 | $24.43 | $23.20 | $1.24 | 5,800,375.0 | +1.07% |
| 2025-01 | $24.50 | $23.11 | $1.39 | 7,223,332.0 | -4.53% |
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.03 | $23.55 | $1.48 | 5,431,918.0 | -0.33% |
| 2024-11 | $25.35 | $24.06 | $1.29 | 6,543,018.0 | -0.12% |
| 2024-10 | $27.09 | $24.57 | $2.52 | 10,492,895.0 | -8.91% |
| 2024-09 | $27.49 | $25.20 | $2.29 | 8,201,620.0 | +4.36% |
| 2024-08 | $25.97 | $22.56 | $3.41 | 9,243,151.0 | +9.37% |
| 2024-07 | $23.75 | $22.46 | $1.29 | 5,446,604.0 | +5.52% |
| 2024-06 | $23.27 | $22.32 | $0.955 | 5,819,799.0 | -2.22% |
| 2024-05 | $23.43 | $22.10 | $1.33 | 6,066,185.0 | +3.94% |
| 2024-04 | $22.40 | $21.45 | $0.945 | 8,581,172.0 | +1.42% |
| 2024-03 | $22.18 | $21.46 | $0.715 | 6,720,171.0 | +0.28% |
| 2024-02 | $21.83 | $20.95 | $0.88 | 5,348,687.0 | +2.79% |
| 2024-01 | $21.70 | $20.85 | $0.845 | 9,671,549.0 | -0.52% |
0.97%
0.56%
자본화:
|
볼륨(24시간):