Stockscreener 앱 받기
24.86
0.04%
0.010
시간 외 거래:
24.86
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.91 | $24.83 | $0.085 | 148,693.0 | +0.04% |
| 2025-05-02 | $24.93 | $24.64 | $0.29 | 495,578.0 | +3.03% |
| 2025-05-01 | $24.21 | $24.08 | $0.13 | 112,324.0 | -0.21% |
| 2025-04-30 | $24.17 | $23.91 | $0.26 | 161,256.0 | +1.98% |
| 2025-04-29 | $23.76 | $23.68 | $0.08 | 227,809.0 | -0.04% |
| 2025-04-28 | $23.71 | $23.61 | $0.105 | 151,739.0 | +1.20% |
| 2025-04-25 | $23.44 | $23.28 | $0.16 | 223,117.0 | +0.00% |
| 2025-04-24 | $23.45 | $23.20 | $0.25 | 267,349.0 | +1.56% |
| 2025-04-23 | $23.24 | $23.04 | $0.1986 | 271,275.0 | +0.70% |
| 2025-04-22 | $23.02 | $22.89 | $0.13 | 248,954.0 | -0.56% |
| 2025-04-21 | $23.23 | $22.98 | $0.25 | 333,085.0 | +1.19% |
| 2025-04-17 | $22.89 | $22.68 | $0.21 | 340,287.0 | +1.47% |
| 2025-04-16 | $22.72 | $22.35 | $0.37 | 281,690.0 | -0.84% |
| 2025-04-15 | $22.77 | $22.59 | $0.18 | 203,574.0 | -0.09% |
| 2025-04-14 | $22.73 | $22.56 | $0.17 | 208,169.0 | +0.85% |
| 2025-04-11 | $22.59 | $22.25 | $0.34 | 487,734.0 | +1.86% |
| 2025-04-10 | $22.18 | $21.82 | $0.36 | 964,007.0 | -0.41% |
| 2025-04-09 | $22.27 | $20.80 | $1.46 | 1,133,996.0 | +4.43% |
| 2025-04-08 | $21.88 | $21.10 | $0.775 | 1,286,568.0 | -2.53% |
Ishares Msci Malaysia Etf 주식 (EWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Malaysia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Malaysia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.93 | $24.08 | $0.85 | 905,288.0 | +2.85% |
| 2025-04 | $24.17 | $20.80 | $3.37 | 9,413,514.0 | +4.72% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 7,355,187.0 | -2.49% |
| 2025-02 | $24.43 | $23.20 | $1.24 | 5,800,375.0 | +1.07% |
| 2025-01 | $24.50 | $23.11 | $1.39 | 7,223,332.0 | -4.53% |
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.03 | $23.55 | $1.48 | 5,431,918.0 | -0.33% |
| 2024-11 | $25.35 | $24.06 | $1.29 | 6,543,018.0 | -0.12% |
| 2024-10 | $27.09 | $24.57 | $2.52 | 10,492,895.0 | -8.91% |
| 2024-09 | $27.49 | $25.20 | $2.29 | 8,201,620.0 | +4.36% |
| 2024-08 | $25.97 | $22.56 | $3.41 | 9,243,151.0 | +9.37% |
| 2024-07 | $23.75 | $22.46 | $1.29 | 5,446,604.0 | +5.52% |
| 2024-06 | $23.27 | $22.32 | $0.955 | 5,819,799.0 | -2.22% |
| 2024-05 | $23.43 | $22.10 | $1.33 | 6,066,185.0 | +3.94% |
| 2024-04 | $22.40 | $21.45 | $0.945 | 8,581,172.0 | +1.42% |
| 2024-03 | $22.18 | $21.46 | $0.715 | 6,720,171.0 | +0.28% |
| 2024-02 | $21.83 | $20.95 | $0.88 | 5,348,687.0 | +2.79% |
| 2024-01 | $21.70 | $20.85 | $0.845 | 9,671,549.0 | -0.52% |
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.55 | $20.93 | $0.6183 | 6,122,952.0 | +0.05% |
| 2023-11 | $21.66 | $20.47 | $1.19 | 9,569,201.0 | +2.96% |
| 2023-10 | $20.93 | $20.29 | $0.64 | 8,257,655.0 | +0.19% |
| 2023-09 | $21.32 | $20.58 | $0.74 | 7,394,876.0 | -2.32% |
| 2023-08 | $21.69 | $20.77 | $0.92 | 7,995,038.0 | -3.96% |
| 2023-07 | $21.96 | $19.84 | $2.12 | 6,282,561.0 | +9.70% |
| 2023-06 | $20.83 | $19.89 | $0.94 | 6,017,730.0 | -2.49% |
| 2023-05 | $22.22 | $20.43 | $1.79 | 5,273,876.0 | -5.74% |
| 2023-04 | $22.55 | $21.67 | $0.88 | 4,134,715.0 | -1.80% |
| 2023-03 | $22.22 | $21.00 | $1.22 | 7,904,079.0 | +1.98% |
| 2023-02 | $24.00 | $21.73 | $2.27 | 3,850,074.0 | -8.58% |
| 2023-01 | $24.12 | $22.50 | $1.62 | 4,773,096.0 | +4.12% |
0.51%
0.17%
자본화:
|
볼륨(24시간):