Stockscreener 앱 받기
24.28
0.17%
0.04
시간 외 거래:
24.28
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.28 | $24.16 | $0.12 | 325,304.0 | +0.17% |
| 2024-11-20 | $24.30 | $24.16 | $0.14 | 202,446.0 | -0.74% |
| 2024-11-19 | $24.45 | $24.25 | $0.195 | 290,218.0 | +0.21% |
| 2024-11-18 | $24.37 | $24.24 | $0.13 | 391,607.0 | +0.91% |
| 2024-11-15 | $24.19 | $24.06 | $0.13 | 300,490.0 | +0.04% |
| 2024-11-14 | $24.16 | $24.07 | $0.09 | 285,489.0 | -1.31% |
| 2024-11-13 | $24.51 | $24.42 | $0.09 | 264,939.0 | +0.00% |
| 2024-11-12 | $24.52 | $24.41 | $0.105 | 350,601.0 | -0.69% |
| 2024-11-11 | $24.68 | $24.61 | $0.0701 | 443,828.0 | -1.16% |
| 2024-11-08 | $25.10 | $24.85 | $0.25 | 302,160.0 | -0.99% |
| 2024-11-07 | $25.17 | $25.06 | $0.11 | 223,771.0 | +0.32% |
| 2024-11-06 | $25.15 | $25.00 | $0.15 | 256,766.0 | -0.87% |
| 2024-11-05 | $25.35 | $25.20 | $0.15 | 462,376.0 | +1.04% |
| 2024-11-04 | $25.18 | $25.03 | $0.15 | 624,698.0 | +1.09% |
| 2024-11-01 | $24.93 | $24.77 | $0.16 | 381,558.0 | +0.57% |
| 2024-10-31 | $24.75 | $24.57 | $0.18 | 462,355.0 | -0.88% |
| 2024-10-30 | $24.90 | $24.75 | $0.15 | 248,346.0 | -0.64% |
| 2024-10-29 | $25.04 | $24.95 | $0.085 | 810,100.0 | +0.08% |
| 2024-10-28 | $25.16 | $24.92 | $0.24 | 690,622.0 | -0.87% |
| 2024-10-25 | $25.46 | $25.16 | $0.295 | 196,423.0 | -0.75% |
| 2024-10-24 | $25.46 | $25.31 | $0.15 | 371,925.0 | -0.12% |
| 2024-10-23 | $25.60 | $25.39 | $0.21 | 595,418.0 | -1.36% |
Ishares Msci Malaysia Etf 주식 (EWM) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Malaysia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Malaysia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.35 | $24.06 | $1.29 | 5,431,555.0 | -1.46% |
| 2024-10 | $27.09 | $24.57 | $2.52 | 10,492,895.0 | -8.91% |
| 2024-09 | $27.49 | $25.20 | $2.29 | 8,201,620.0 | +4.36% |
| 2024-08 | $25.97 | $22.56 | $3.41 | 9,243,151.0 | +9.37% |
| 2024-07 | $23.75 | $22.46 | $1.29 | 5,446,604.0 | +5.52% |
| 2024-06 | $23.27 | $22.32 | $0.955 | 5,819,799.0 | -2.22% |
| 2024-05 | $23.43 | $22.10 | $1.33 | 6,066,185.0 | +3.94% |
| 2024-04 | $22.40 | $21.45 | $0.945 | 8,581,172.0 | +1.42% |
| 2024-03 | $22.18 | $21.46 | $0.715 | 6,720,171.0 | +0.28% |
| 2024-02 | $21.83 | $20.95 | $0.88 | 5,348,687.0 | +2.79% |
| 2024-01 | $21.70 | $20.85 | $0.845 | 9,671,549.0 | -0.52% |
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.55 | $20.93 | $0.6183 | 6,122,952.0 | +0.05% |
| 2023-11 | $21.66 | $20.47 | $1.19 | 9,569,201.0 | +2.96% |
| 2023-10 | $20.93 | $20.29 | $0.64 | 8,257,655.0 | +0.19% |
| 2023-09 | $21.32 | $20.58 | $0.74 | 7,394,876.0 | -2.32% |
| 2023-08 | $21.69 | $20.77 | $0.92 | 7,995,038.0 | -3.96% |
| 2023-07 | $21.96 | $19.84 | $2.12 | 6,282,561.0 | +9.70% |
| 2023-06 | $20.83 | $19.89 | $0.94 | 6,017,730.0 | -2.49% |
| 2023-05 | $22.22 | $20.43 | $1.79 | 5,273,876.0 | -5.74% |
| 2023-04 | $22.55 | $21.67 | $0.88 | 4,134,715.0 | -1.80% |
| 2023-03 | $22.22 | $21.00 | $1.22 | 7,904,079.0 | +1.98% |
| 2023-02 | $24.00 | $21.73 | $2.27 | 3,850,074.0 | -8.58% |
| 2023-01 | $24.12 | $22.50 | $1.62 | 4,773,096.0 | +4.12% |
Ishares Msci Malaysia Etf 주식 (EWM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.17 | $22.09 | $1.08 | 5,500,567.0 | +0.62% |
| 2022-11 | $22.79 | $20.20 | $2.59 | 7,868,838.0 | +8.25% |
| 2022-10 | $21.09 | $19.60 | $1.49 | 6,647,984.0 | +3.86% |
| 2022-09 | $22.47 | $20.18 | $2.29 | 6,246,881.0 | -9.54% |
| 2022-08 | $22.84 | $21.85 | $0.99 | 5,434,913.0 | -1.20% |
| 2022-07 | $22.61 | $21.14 | $1.47 | 6,091,002.0 | +2.92% |
| 2022-06 | $24.19 | $21.63 | $2.56 | 9,287,631.0 | -9.18% |
| 2022-05 | $25.09 | $23.56 | $1.53 | 14,258,666.0 | -2.58% |
| 2022-04 | $25.97 | $24.55 | $1.42 | 17,723,026.0 | -3.12% |
| 2022-03 | $25.97 | $24.60 | $1.37 | 16,000,296.0 | -1.23% |
| 2022-02 | $25.95 | $24.37 | $1.58 | 7,049,671.0 | +5.92% |
| 2022-01 | $25.45 | $24.00 | $1.45 | 9,068,686.0 | -2.20% |
1.22%
자본화:
|
볼륨(24시간):