Stockscreener 앱 받기
0.000001
0.00%
0.00
eWellness Healthcare Corporation 주식 (EWLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00 | $0.00 | $0.00 | 1,058,140.0 | +0.00% |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | 17,033,652.0 | +0.00% |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 1,007,000.0 | +0.00% |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 1,521,433.0 | +0.00% |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | 62,425.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | 700,500.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 3,455,000.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 2,000,200.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 3,500.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | 1,750,000.0 | +0.00% |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
eWellness Healthcare Corporation 주식 (EWLL) 연도별 가격 이력
이 심층 분석에서는 eWellness Healthcare Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 eWellness Healthcare Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
eWellness Healthcare Corporation 주식 (EWLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 29,533,250.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 7,538,241.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 10,305,042.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 7,574,401.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 9,155,339.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 4,943,728.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 4,016,028.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 5,754,126.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 896,882.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 7,219,428.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 18,853,444.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 6,224,204.0 | +0.00% |
eWellness Healthcare Corporation 주식 (EWLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 78,026,928.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 47,757,368.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 202,597,872.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 5,078,031.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 7,963,861.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 10,735,670.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 19,510,143.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 19,699,621.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 11,081,599.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 480,270.0 | +9,900% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 7,196,346.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 64,293,643.0 | -99.00% |
eWellness Healthcare Corporation 주식 (EWLL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 80,841,013.0 | +0.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000199 | 602,469,879.0 | +0.00% |
| 2022-09 | $0.0002 | $0.0001 | $0.0001 | 478,333,567.0 | +0.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 139,731,835.0 | -33.33% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 232,152,424.0 | -25.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 46,537,467.0 | +0.00% |
0.95%
5.58%
자본화:
|
볼륨(24시간):