Stockscreener 앱 받기
0.000001
0.00%
0.00
EWELLNESS HEALTHCARE CORP 주식 (EWLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.00 | $0.00 | $0.00 | 10,000,000.0 | +0.00% |
| 2026-10-26 | $0.00 | $0.00 | $0.00 | 1,270,000.0 | +0.00% |
| 2026-10-22 | $0.00 | $0.00 | $0.00 | 5,606,250.0 | +0.00% |
| 2026-10-21 | $0.00 | $0.00 | $0.00 | 36,000.0 | +0.00% |
| 2026-10-20 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| 2026-10-19 | $0.00 | $0.00 | $0.00 | 135,000.0 | +0.00% |
| 2026-10-15 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2026-10-12 | $0.00 | $0.00 | $0.00 | 92,000.0 | +0.00% |
| 2026-10-09 | $0.00 | $0.00 | $0.00 | 1,050,000.0 | +0.00% |
| 2026-10-08 | $0.00 | $0.00 | $0.00 | 9,883,000.0 | +0.00% |
| 2026-10-07 | $0.00 | $0.00 | $0.00 | 912,500.0 | +0.00% |
| 2026-10-06 | $0.00 | $0.00 | $0.00 | 2,311,100.0 | +0.00% |
| 2026-10-05 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| 2026-10-02 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| 2026-10-01 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| 2026-09-30 | $0.00 | $0.00 | $0.00 | 90,000.0 | +0.00% |
EWELLNESS HEALTHCARE CORP 주식 (EWLL) 연도별 가격 이력
이 심층 분석에서는 EWELLNESS HEALTHCARE CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EWELLNESS HEALTHCARE CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EWELLNESS HEALTHCARE CORP 주식 (EWLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.00 | $0.00 | $0.00 | 31,540,850.0 | +0.00% |
| 2026-09 | $0.00 | $0.00 | $0.00 | 6,811,738.0 | +0.00% |
| 2026-08 | $0.00 | $0.00 | $0.00 | 17,118,739.0 | +0.00% |
| 2026-07 | $0.00 | $0.00 | $0.00 | 19,106,388.0 | +0.00% |
| 2026-06 | $0.00 | $0.00 | $0.00 | 3,329,072.0 | +0.00% |
| 2026-05 | $0.00 | $0.00 | $0.00 | 13,018,019.0 | +0.00% |
| 2026-04 | $0.00 | $0.00 | $0.00 | 2,156,610.0 | +0.00% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 9,949,031.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 3,895,849.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 3,699,490.0 | +0.00% |
EWELLNESS HEALTHCARE CORP 주식 (EWLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 45,072,662.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 12,695,950.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 4,815,518.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 17,000.0 | +0.00% |
자본화:
|
볼륨(24시간):