Stockscreener 앱 받기
49.75
0.02%
0.010
시간 외 거래:
50.42
0.67
+1.35%
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $49.82 | $49.53 | $0.29 | 183,930.0 | +0.02% |
| 2024-11-04 | $50.03 | $49.67 | $0.355 | 128,471.0 | +0.14% |
| 2024-11-01 | $49.79 | $49.59 | $0.20 | 142,397.0 | +0.65% |
| 2024-10-31 | $49.43 | $49.02 | $0.41 | 254,300.0 | -0.86% |
| 2024-10-30 | $50.05 | $49.71 | $0.335 | 786,343.0 | -1.05% |
| 2024-10-29 | $50.58 | $50.21 | $0.37 | 226,824.0 | -1.74% |
| 2024-10-28 | $51.20 | $50.92 | $0.285 | 241,552.0 | +1.09% |
| 2024-10-25 | $50.85 | $50.58 | $0.2654 | 457,973.0 | -0.26% |
| 2024-10-24 | $50.93 | $50.62 | $0.31 | 962,065.0 | +0.42% |
| 2024-10-23 | $50.78 | $50.39 | $0.39 | 456,673.0 | -0.22% |
| 2024-10-22 | $50.84 | $50.62 | $0.22 | 1,091,464.0 | -0.71% |
| 2024-10-21 | $51.39 | $50.97 | $0.425 | 190,305.0 | -0.91% |
| 2024-10-18 | $51.55 | $51.24 | $0.305 | 119,702.0 | +0.57% |
| 2024-10-17 | $51.44 | $51.16 | $0.28 | 968,851.0 | +0.33% |
| 2024-10-16 | $51.12 | $50.89 | $0.225 | 218,775.0 | -0.06% |
| 2024-10-15 | $51.48 | $51.01 | $0.465 | 334,091.0 | -0.97% |
| 2024-10-14 | $51.58 | $51.16 | $0.42 | 221,121.0 | +0.21% |
| 2024-10-11 | $51.47 | $51.15 | $0.32 | 229,874.0 | +0.88% |
| 2024-10-10 | $51.11 | $50.83 | $0.28 | 1,316,457.0 | -0.06% |
| 2024-10-09 | $51.06 | $50.78 | $0.285 | 195,789.0 | +0.75% |
| 2024-10-08 | $50.85 | $50.64 | $0.21 | 119,394.0 | +0.00% |
Ishares Msci Switzerland Etf 주식 (EWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.03 | $49.53 | $0.50 | 638,728.0 | +0.81% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $45.28 | $3.17 | 9,073,847.0 | +6.27% |
| 2023-11 | $45.67 | $42.12 | $3.55 | 10,829,553.0 | +8.35% |
| 2023-10 | $44.70 | $41.55 | $3.15 | 15,738,554.0 | -3.79% |
| 2023-09 | $46.38 | $42.88 | $3.51 | 12,431,077.0 | -5.55% |
| 2023-08 | $47.41 | $44.84 | $2.57 | 11,513,698.0 | -3.31% |
| 2023-07 | $48.37 | $44.72 | $3.65 | 15,896,573.0 | +3.25% |
| 2023-06 | $47.30 | $45.38 | $1.92 | 18,029,725.0 | -0.13% |
| 2023-05 | $48.94 | $45.92 | $3.02 | 15,285,898.0 | -3.78% |
| 2023-04 | $48.56 | $45.08 | $3.48 | 22,973,571.0 | +6.11% |
| 2023-03 | $45.44 | $42.02 | $3.41 | 20,423,850.0 | +4.50% |
| 2023-02 | $45.62 | $43.36 | $2.27 | 13,381,816.0 | -4.15% |
| 2023-01 | $45.87 | $42.30 | $3.57 | 16,170,102.0 | +7.92% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.04 | $41.55 | $2.49 | 13,642,931.0 | -2.24% |
| 2022-11 | $43.41 | $37.91 | $5.51 | 19,303,329.0 | +9.67% |
| 2022-10 | $39.87 | $36.02 | $3.85 | 21,137,309.0 | +4.43% |
| 2022-09 | $42.31 | $36.73 | $5.58 | 20,264,621.0 | -7.78% |
| 2022-08 | $44.13 | $40.61 | $3.52 | 16,486,256.0 | -6.67% |
| 2022-07 | $43.51 | $40.04 | $3.47 | 19,226,015.0 | +4.77% |
| 2022-06 | $45.60 | $39.04 | $6.56 | 28,144,275.0 | -8.83% |
| 2022-05 | $46.54 | $42.73 | $3.81 | 34,720,117.0 | -1.83% |
| 2022-04 | $50.25 | $46.18 | $4.07 | 28,823,352.0 | -5.50% |
| 2022-03 | $49.79 | $43.86 | $5.93 | 44,162,484.0 | +2.42% |
| 2022-02 | $50.10 | $46.08 | $4.02 | 48,606,249.0 | -2.82% |
| 2022-01 | $52.92 | $47.71 | $5.21 | 50,830,374.0 | -6.45% |
1.06%
자본화:
|
볼륨(24시간):