Stockscreener 앱 받기
51.73
0.78%
0.40
시간 외 거래:
51.73
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $51.76 | $51.26 | $0.50 | 412,931.0 | +0.78% |
| 2025-02-27 | $51.65 | $51.31 | $0.3398 | 183,311.0 | -1.35% |
| 2025-02-26 | $52.30 | $51.91 | $0.395 | 428,649.0 | +0.12% |
| 2025-02-25 | $52.27 | $51.97 | $0.295 | 331,751.0 | +0.83% |
| 2025-02-24 | $51.89 | $51.54 | $0.35 | 372,839.0 | -0.15% |
| 2025-02-21 | $51.71 | $51.41 | $0.30 | 199,107.0 | +0.64% |
| 2025-02-20 | $51.29 | $50.80 | $0.49 | 160,945.0 | +0.85% |
| 2025-02-19 | $50.92 | $50.66 | $0.255 | 433,451.0 | -0.88% |
| 2025-02-18 | $51.38 | $51.20 | $0.18 | 352,780.0 | -0.19% |
| 2025-02-14 | $51.52 | $51.28 | $0.235 | 184,302.0 | +0.02% |
| 2025-02-13 | $51.40 | $50.90 | $0.505 | 740,493.0 | +2.35% |
| 2025-02-12 | $50.27 | $49.70 | $0.57 | 246,725.0 | +0.34% |
| 2025-02-11 | $50.08 | $49.83 | $0.245 | 146,965.0 | +0.30% |
| 2025-02-10 | $49.92 | $49.71 | $0.21 | 354,516.0 | +0.63% |
| 2025-02-07 | $50.08 | $49.55 | $0.52 | 297,071.0 | -0.76% |
| 2025-02-06 | $50.16 | $49.93 | $0.2295 | 255,077.0 | -0.48% |
| 2025-02-05 | $50.31 | $49.86 | $0.455 | 375,841.0 | +1.41% |
| 2025-02-04 | $49.52 | $49.27 | $0.255 | 350,195.0 | +0.55% |
| 2025-02-03 | $49.48 | $48.88 | $0.605 | 451,153.0 | -0.67% |
| 2025-01-31 | $50.01 | $49.49 | $0.52 | 584,914.0 | -0.90% |
| 2025-01-30 | $50.20 | $49.87 | $0.335 | 303,288.0 | +0.87% |
Ishares Msci Switzerland Etf 주식 (EWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,691,033.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $45.28 | $3.17 | 9,073,847.0 | +6.27% |
| 2023-11 | $45.67 | $42.12 | $3.55 | 10,829,553.0 | +8.35% |
| 2023-10 | $44.70 | $41.55 | $3.15 | 15,738,554.0 | -3.79% |
| 2023-09 | $46.38 | $42.88 | $3.51 | 12,431,077.0 | -5.55% |
| 2023-08 | $47.41 | $44.84 | $2.57 | 11,513,698.0 | -3.31% |
| 2023-07 | $48.37 | $44.72 | $3.65 | 15,896,573.0 | +3.25% |
| 2023-06 | $47.30 | $45.38 | $1.92 | 18,029,725.0 | -0.13% |
| 2023-05 | $48.94 | $45.92 | $3.02 | 15,285,898.0 | -3.78% |
| 2023-04 | $48.56 | $45.08 | $3.48 | 22,973,571.0 | +6.11% |
| 2023-03 | $45.44 | $42.02 | $3.41 | 20,423,850.0 | +4.50% |
| 2023-02 | $45.62 | $43.36 | $2.27 | 13,381,816.0 | -4.15% |
| 2023-01 | $45.87 | $42.30 | $3.57 | 16,170,102.0 | +7.92% |
1.39%
자본화:
|
볼륨(24시간):