Stockscreener 앱 받기
48.36
5.93%
-3.05
시간 외 거래:
49.27
0.91
+1.88%
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $50.09 | $48.29 | $1.80 | 904,096.0 | -5.93% |
| 2025-04-03 | $52.05 | $51.38 | $0.665 | 532,793.0 | -0.16% |
| 2025-04-02 | $51.63 | $51.24 | $0.3881 | 629,690.0 | -0.52% |
| 2025-04-01 | $52.13 | $51.60 | $0.53 | 413,182.0 | -0.06% |
| 2025-03-31 | $51.84 | $51.43 | $0.41 | 479,659.0 | -1.31% |
| 2025-03-28 | $52.74 | $52.44 | $0.30 | 175,094.0 | -0.21% |
| 2025-03-27 | $52.66 | $52.31 | $0.35 | 235,648.0 | +0.27% |
| 2025-03-26 | $52.84 | $52.31 | $0.53 | 222,513.0 | -1.00% |
| 2025-03-25 | $53.35 | $52.85 | $0.4991 | 218,537.0 | +0.15% |
| 2025-03-24 | $53.04 | $52.70 | $0.34 | 193,430.0 | -0.30% |
| 2025-03-21 | $53.14 | $52.94 | $0.20 | 279,407.0 | -0.41% |
| 2025-03-20 | $53.31 | $52.95 | $0.3558 | 286,678.0 | +0.08% |
| 2025-03-19 | $53.40 | $52.99 | $0.405 | 610,264.0 | -0.36% |
| 2025-03-18 | $53.49 | $53.17 | $0.315 | 471,773.0 | +0.19% |
| 2025-03-17 | $53.37 | $52.88 | $0.4882 | 271,503.0 | +1.41% |
| 2025-03-14 | $52.63 | $51.93 | $0.70 | 753,550.0 | +0.86% |
| 2025-03-13 | $52.22 | $51.92 | $0.30 | 603,559.0 | -0.52% |
| 2025-03-12 | $52.51 | $52.09 | $0.42 | 890,789.0 | +1.04% |
| 2025-03-11 | $52.39 | $51.61 | $0.78 | 695,388.0 | -1.43% |
| 2025-03-10 | $53.28 | $52.35 | $0.93 | 754,107.0 | -1.70% |
| 2025-03-07 | $53.61 | $53.03 | $0.58 | 594,334.0 | +1.79% |
| 2025-03-06 | $52.81 | $52.44 | $0.37 | 1,069,201.0 | -0.51% |
| 2025-03-05 | $53.12 | $52.76 | $0.365 | 482,894.0 | +0.28% |
Ishares Msci Switzerland Etf 주식 (EWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $52.13 | $48.29 | $3.84 | 3,383,857.0 | -6.62% |
| 2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $45.28 | $3.17 | 9,073,847.0 | +6.27% |
| 2023-11 | $45.67 | $42.12 | $3.55 | 10,829,553.0 | +8.35% |
| 2023-10 | $44.70 | $41.55 | $3.15 | 15,738,554.0 | -3.79% |
| 2023-09 | $46.38 | $42.88 | $3.51 | 12,431,077.0 | -5.55% |
| 2023-08 | $47.41 | $44.84 | $2.57 | 11,513,698.0 | -3.31% |
| 2023-07 | $48.37 | $44.72 | $3.65 | 15,896,573.0 | +3.25% |
| 2023-06 | $47.30 | $45.38 | $1.92 | 18,029,725.0 | -0.13% |
| 2023-05 | $48.94 | $45.92 | $3.02 | 15,285,898.0 | -3.78% |
| 2023-04 | $48.56 | $45.08 | $3.48 | 22,973,571.0 | +6.11% |
| 2023-03 | $45.44 | $42.02 | $3.41 | 20,423,850.0 | +4.50% |
| 2023-02 | $45.62 | $43.36 | $2.27 | 13,381,816.0 | -4.15% |
| 2023-01 | $45.87 | $42.30 | $3.57 | 16,170,102.0 | +7.92% |
5.93%
자본화:
|
볼륨(24시간):