Stockscreener 앱 받기
53.70
0.01%
-0.015
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $53.77 | $53.58 | $0.194 | 190,527.0 | +0.01% |
| 2025-04-28 | $53.73 | $52.95 | $0.78 | 332,814.0 | +1.26% |
| 2025-04-25 | $53.05 | $52.69 | $0.355 | 343,746.0 | +0.15% |
| 2025-04-24 | $52.98 | $52.58 | $0.40 | 258,502.0 | +1.40% |
| 2025-04-23 | $52.70 | $52.06 | $0.64 | 849,714.0 | -0.42% |
| 2025-04-22 | $52.67 | $51.88 | $0.79 | 556,089.0 | +1.22% |
| 2025-04-21 | $52.44 | $51.49 | $0.95 | 509,025.0 | -0.25% |
| 2025-04-17 | $52.17 | $51.56 | $0.615 | 353,294.0 | +1.29% |
| 2025-04-16 | $51.80 | $51.15 | $0.65 | 331,539.0 | -0.31% |
| 2025-04-15 | $51.69 | $51.30 | $0.39 | 280,390.0 | +0.49% |
| 2025-04-14 | $51.42 | $50.48 | $0.94 | 410,297.0 | +0.29% |
| 2025-04-11 | $51.17 | $49.86 | $1.31 | 349,550.0 | +2.72% |
| 2025-04-10 | $49.80 | $48.62 | $1.18 | 647,265.0 | -0.02% |
| 2025-04-09 | $50.06 | $46.73 | $3.33 | 1,137,140.0 | +5.50% |
| 2025-04-08 | $48.58 | $46.72 | $1.86 | 707,937.0 | +0.17% |
| 2025-04-07 | $48.30 | $46.22 | $2.08 | 2,918,361.0 | -2.73% |
| 2025-04-04 | $50.09 | $48.29 | $1.80 | 904,096.0 | -5.93% |
| 2025-04-03 | $52.05 | $51.38 | $0.665 | 532,793.0 | -0.16% |
| 2025-04-02 | $51.63 | $51.24 | $0.3881 | 629,690.0 | -0.52% |
| 2025-04-01 | $52.13 | $51.60 | $0.53 | 413,182.0 | -0.06% |
Ishares Msci Switzerland Etf 주식 (EWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $53.77 | $46.22 | $7.55 | 12,655,951.0 | +3.72% |
| 2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $45.28 | $3.17 | 9,073,847.0 | +6.27% |
| 2023-11 | $45.67 | $42.12 | $3.55 | 10,829,553.0 | +8.35% |
| 2023-10 | $44.70 | $41.55 | $3.15 | 15,738,554.0 | -3.79% |
| 2023-09 | $46.38 | $42.88 | $3.51 | 12,431,077.0 | -5.55% |
| 2023-08 | $47.41 | $44.84 | $2.57 | 11,513,698.0 | -3.31% |
| 2023-07 | $48.37 | $44.72 | $3.65 | 15,896,573.0 | +3.25% |
| 2023-06 | $47.30 | $45.38 | $1.92 | 18,029,725.0 | -0.13% |
| 2023-05 | $48.94 | $45.92 | $3.02 | 15,285,898.0 | -3.78% |
| 2023-04 | $48.56 | $45.08 | $3.48 | 22,973,571.0 | +6.11% |
| 2023-03 | $45.44 | $42.02 | $3.41 | 20,423,850.0 | +4.50% |
| 2023-02 | $45.62 | $43.36 | $2.27 | 13,381,816.0 | -4.15% |
| 2023-01 | $45.87 | $42.30 | $3.57 | 16,170,102.0 | +7.92% |
0.06%
0.05%
자본화:
|
볼륨(24시간):