Stockscreener 앱 받기
55.36
0.43%
-0.24
시간 외 거래:
55.36
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $55.40 | $55.09 | $0.305 | 296,008.0 | -0.43% |
| 2025-10-30 | $55.76 | $55.45 | $0.31 | 210,120.0 | -0.11% |
| 2025-10-29 | $56.17 | $55.45 | $0.72 | 308,181.0 | -0.91% |
| 2025-10-28 | $56.55 | $56.17 | $0.385 | 235,321.0 | -1.35% |
| 2025-10-27 | $56.99 | $56.55 | $0.443 | 181,672.0 | -0.32% |
| 2025-10-24 | $57.26 | $57.05 | $0.215 | 186,756.0 | -0.09% |
| 2025-10-23 | $57.17 | $56.94 | $0.235 | 117,844.0 | +0.05% |
| 2025-10-22 | $57.32 | $57.03 | $0.29 | 297,086.0 | +0.05% |
| 2025-10-21 | $57.35 | $57.10 | $0.255 | 279,823.0 | -0.99% |
| 2025-10-20 | $57.68 | $57.34 | $0.3412 | 273,940.0 | -0.17% |
| 2025-10-17 | $57.84 | $57.31 | $0.5232 | 419,607.0 | +0.54% |
| 2025-10-16 | $57.63 | $57.15 | $0.485 | 454,463.0 | +1.47% |
| 2025-10-15 | $56.73 | $56.20 | $0.525 | 431,264.0 | +0.55% |
| 2025-10-14 | $56.49 | $55.90 | $0.59 | 696,252.0 | +0.45% |
| 2025-10-13 | $56.20 | $55.78 | $0.415 | 141,061.0 | -0.04% |
| 2025-10-10 | $56.66 | $56.07 | $0.5857 | 365,157.0 | -0.46% |
| 2025-10-09 | $56.92 | $56.28 | $0.64 | 246,978.0 | -0.83% |
| 2025-10-08 | $57.07 | $56.75 | $0.32 | 338,776.0 | +0.50% |
| 2025-10-07 | $56.78 | $56.55 | $0.23 | 178,763.0 | -0.30% |
| 2025-10-06 | $56.88 | $56.67 | $0.21 | 233,484.0 | +0.11% |
| 2025-10-03 | $56.76 | $56.45 | $0.31 | 588,312.0 | +0.73% |
| 2025-10-02 | $56.25 | $55.91 | $0.335 | 253,906.0 | +0.55% |
Ishares Msci Switzerland Etf 주식 (EWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $57.84 | $55.09 | $2.74 | 7,658,755.0 | +0.22% |
| 2025-09 | $56.45 | $53.70 | $2.75 | 7,779,928.0 | -0.16% |
| 2025-08 | $55.76 | $51.83 | $3.93 | 10,474,106.0 | +4.95% |
| 2025-07 | $56.20 | $52.67 | $3.53 | 8,864,552.0 | -3.81% |
| 2025-06 | $56.31 | $52.65 | $3.66 | 8,144,400.0 | -0.67% |
| 2025-05 | $55.50 | $52.83 | $2.67 | 10,538,700.0 | +2.45% |
| 2025-04 | $54.16 | $46.22 | $7.94 | 13,181,623.0 | +4.00% |
| 2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $45.28 | $3.17 | 9,073,847.0 | +6.27% |
| 2023-11 | $45.67 | $42.12 | $3.55 | 10,829,553.0 | +8.35% |
| 2023-10 | $44.70 | $41.55 | $3.15 | 15,738,554.0 | -3.79% |
| 2023-09 | $46.38 | $42.88 | $3.51 | 12,431,077.0 | -5.55% |
| 2023-08 | $47.41 | $44.84 | $2.57 | 11,513,698.0 | -3.31% |
| 2023-07 | $48.37 | $44.72 | $3.65 | 15,896,573.0 | +3.25% |
| 2023-06 | $47.30 | $45.38 | $1.92 | 18,029,725.0 | -0.13% |
| 2023-05 | $48.94 | $45.92 | $3.02 | 15,285,898.0 | -3.78% |
| 2023-04 | $48.56 | $45.08 | $3.48 | 22,973,571.0 | +6.11% |
| 2023-03 | $45.44 | $42.02 | $3.41 | 20,423,850.0 | +4.50% |
| 2023-02 | $45.62 | $43.36 | $2.27 | 13,381,816.0 | -4.15% |
| 2023-01 | $45.87 | $42.30 | $3.57 | 16,170,102.0 | +7.92% |
0.09%
0.22%
자본화:
|
볼륨(24시간):