Stockscreener 앱 받기
62.09
0.36%
0.22
시간 외 거래:
62.09
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $62.38 | $61.99 | $0.3891 | 208,122.0 | +0.36% |
| 2026-07-23 | $61.90 | $61.22 | $0.685 | 336,395.0 | -0.80% |
| 2026-07-22 | $63.07 | $62.26 | $0.81 | 715,641.0 | -0.46% |
| 2026-07-21 | $62.83 | $62.30 | $0.53 | 414,483.0 | +0.53% |
| 2026-07-20 | $62.94 | $62.29 | $0.65 | 1,018,773.0 | -1.35% |
| 2026-07-17 | $63.40 | $63.01 | $0.39 | 319,837.0 | +0.30% |
| 2026-07-16 | $63.05 | $62.48 | $0.57 | 242,837.0 | -0.57% |
| 2026-07-15 | $63.43 | $62.74 | $0.69 | 281,059.0 | +1.49% |
| 2026-07-14 | $62.95 | $62.41 | $0.545 | 755,315.0 | +0.00% |
| 2026-07-13 | $62.92 | $62.30 | $0.62 | 284,997.0 | -0.81% |
| 2026-07-10 | $63.13 | $62.68 | $0.45 | 152,253.0 | -0.06% |
| 2026-07-09 | $63.09 | $62.73 | $0.365 | 2,200,381.0 | +0.21% |
| 2026-07-08 | $62.90 | $62.41 | $0.485 | 399,528.0 | -0.90% |
| 2026-07-07 | $63.99 | $63.25 | $0.74 | 232,261.0 | -0.46% |
| 2026-07-06 | $63.72 | $63.13 | $0.59 | 274,478.0 | -0.44% |
| 2026-07-02 | $64.24 | $63.58 | $0.665 | 547,825.0 | +2.37% |
| 2026-07-01 | $62.67 | $62.20 | $0.47 | 246,479.0 | -0.56% |
| 2026-06-30 | $63.03 | $62.55 | $0.48 | 271,263.0 | -0.63% |
| 2026-06-29 | $63.27 | $62.68 | $0.585 | 253,912.0 | +1.36% |
| 2026-06-26 | $62.75 | $62.24 | $0.505 | 326,808.0 | -0.64% |
| 2026-06-25 | $63.07 | $62.56 | $0.51 | 344,388.0 | +0.98% |
Ishares Msci Switzerland Etf 주식 (EWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $64.24 | $61.22 | $3.02 | 8,838,786.0 | -1.21% |
| 2026-06 | $63.27 | $60.72 | $2.55 | 8,156,317.0 | -0.44% |
| 2026-05 | $63.60 | $60.15 | $3.45 | 10,471,559.0 | +2.87% |
| 2026-04 | $62.84 | $57.92 | $4.91 | 15,416,295.0 | +4.35% |
| 2026-03 | $63.96 | $55.97 | $7.99 | 25,428,493.0 | -9.63% |
| 2026-02 | $65.53 | $61.65 | $3.88 | 9,772,603.0 | +5.75% |
| 2026-01 | $62.76 | $59.53 | $3.23 | 10,531,178.0 | +2.64% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.60 | $57.40 | $3.20 | 9,761,309.0 | +4.06% |
| 2025-11 | $58.34 | $54.81 | $3.53 | 10,044,032.0 | +4.44% |
| 2025-10 | $57.84 | $55.09 | $2.74 | 7,362,747.0 | +0.22% |
| 2025-09 | $56.45 | $53.70 | $2.75 | 7,779,928.0 | -0.16% |
| 2025-08 | $55.76 | $51.83 | $3.93 | 10,474,106.0 | +4.95% |
| 2025-07 | $56.20 | $52.67 | $3.53 | 8,864,552.0 | -3.81% |
| 2025-06 | $56.31 | $52.65 | $3.66 | 8,144,400.0 | -0.67% |
| 2025-05 | $55.50 | $52.83 | $2.67 | 10,538,700.0 | +2.45% |
| 2025-04 | $54.16 | $46.22 | $7.94 | 13,181,623.0 | +4.00% |
| 2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
0.36%
0.42%
자본화:
|
볼륨(24시간):