loading

Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $47.22 $46.98 $0.24 136,774.0 -0.13%
2024-11-20 $47.19 $46.87 $0.32 271,600.0 -0.02%
2024-11-19 $47.23 $46.84 $0.39 457,403.0 -0.53%
2024-11-18 $47.45 $47.10 $0.345 222,871.0 +0.59%
2024-11-15 $47.20 $47.06 $0.135 193,562.0 -0.61%
2024-11-14 $47.87 $47.34 $0.525 431,920.0 -0.25%
2024-11-13 $47.73 $47.32 $0.41 391,242.0 -0.52%
2024-11-12 $48.28 $47.61 $0.67 278,015.0 -1.67%
2024-11-11 $48.96 $48.62 $0.34 288,502.0 -0.23%
2024-11-08 $48.85 $48.49 $0.3565 311,059.0 -1.34%
2024-11-07 $49.51 $49.16 $0.35 234,335.0 +1.04%
2024-11-06 $49.13 $48.70 $0.435 1,196,525.0 -1.71%
2024-11-05 $49.82 $49.53 $0.29 183,930.0 +0.02%
2024-11-04 $50.03 $49.67 $0.355 128,471.0 +0.14%
2024-11-01 $49.79 $49.59 $0.20 142,397.0 +0.65%
2024-10-31 $49.43 $49.02 $0.41 254,300.0 -0.86%
2024-10-30 $50.05 $49.71 $0.335 786,343.0 -1.05%
2024-10-29 $50.58 $50.21 $0.37 226,824.0 -1.74%
2024-10-28 $51.20 $50.92 $0.285 241,552.0 +1.09%
2024-10-25 $50.85 $50.58 $0.2654 457,973.0 -0.26%
2024-10-24 $50.93 $50.62 $0.31 962,065.0 +0.42%
2024-10-23 $50.78 $50.39 $0.39 456,673.0 -0.22%
2024-10-22 $50.84 $50.62 $0.22 1,091,464.0 -0.71%

Ishares Msci Switzerland Etf 주식 (EWL) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.03 $46.84 $3.19 4,868,606.0 -4.50%
2024-10 $52.18 $49.02 $3.16 10,222,463.0 -5.28%
2024-09 $52.69 $50.40 $2.29 6,913,157.0 -1.42%
2024-08 $53.03 $48.52 $4.51 7,548,630.0 +4.82%
2024-07 $50.61 $47.73 $2.88 6,578,857.0 +4.58%
2024-06 $50.63 $48.02 $2.61 5,691,074.0 -1.93%
2024-05 $49.18 $45.12 $4.06 7,279,789.0 +8.38%
2024-04 $47.73 $45.04 $2.69 16,043,389.0 -4.71%
2024-03 $48.86 $46.65 $2.21 18,026,290.0 +1.67%
2024-02 $47.86 $45.52 $2.34 9,456,493.0 -1.45%
2024-01 $48.30 $46.35 $1.95 11,149,581.0 -1.57%

Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.45 $45.28 $3.17 9,073,847.0 +6.27%
2023-11 $45.67 $42.12 $3.55 10,829,553.0 +8.35%
2023-10 $44.70 $41.55 $3.15 15,738,554.0 -3.79%
2023-09 $46.38 $42.88 $3.51 12,431,077.0 -5.55%
2023-08 $47.41 $44.84 $2.57 11,513,698.0 -3.31%
2023-07 $48.37 $44.72 $3.65 15,896,573.0 +3.25%
2023-06 $47.30 $45.38 $1.92 18,029,725.0 -0.13%
2023-05 $48.94 $45.92 $3.02 15,285,898.0 -3.78%
2023-04 $48.56 $45.08 $3.48 22,973,571.0 +6.11%
2023-03 $45.44 $42.02 $3.41 20,423,850.0 +4.50%
2023-02 $45.62 $43.36 $2.27 13,381,816.0 -4.15%
2023-01 $45.87 $42.30 $3.57 16,170,102.0 +7.92%

Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $44.04 $41.55 $2.49 13,642,931.0 -2.24%
2022-11 $43.41 $37.91 $5.51 19,303,329.0 +9.67%
2022-10 $39.87 $36.02 $3.85 21,137,309.0 +4.43%
2022-09 $42.31 $36.73 $5.58 20,264,621.0 -7.78%
2022-08 $44.13 $40.61 $3.52 16,486,256.0 -6.67%
2022-07 $43.51 $40.04 $3.47 19,226,015.0 +4.77%
2022-06 $45.60 $39.04 $6.56 28,144,275.0 -8.83%
2022-05 $46.54 $42.73 $3.81 34,720,117.0 -1.83%
2022-04 $50.25 $46.18 $4.07 28,823,352.0 -5.50%
2022-03 $49.79 $43.86 $5.93 44,162,484.0 +2.42%
2022-02 $50.10 $46.08 $4.02 48,606,249.0 -2.82%
2022-01 $52.92 $47.71 $5.21 50,830,374.0 -6.45%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):