Stockscreener 앱 받기
62.50
2.27%
1.39
시장 영업 전:
62.50
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $62.55 | $62.02 | $0.525 | 381,115.0 | +2.27% |
| 2026-05-05 | $61.15 | $60.63 | $0.515 | 349,392.0 | +1.31% |
| 2026-05-04 | $60.92 | $60.15 | $0.775 | 571,231.0 | -1.57% |
| 2026-05-01 | $61.81 | $61.24 | $0.57 | 907,292.0 | -0.15% |
| 2026-04-30 | $61.56 | $60.68 | $0.88 | 952,510.0 | +2.61% |
| 2026-04-29 | $60.25 | $59.59 | $0.665 | 357,215.0 | -1.55% |
| 2026-04-28 | $60.78 | $60.32 | $0.46 | 322,209.0 | -0.51% |
| 2026-04-27 | $61.42 | $61.03 | $0.385 | 241,015.0 | -0.81% |
| 2026-04-24 | $61.63 | $60.98 | $0.65 | 448,902.0 | +0.65% |
| 2026-04-23 | $61.79 | $60.49 | $1.30 | 424,125.0 | +0.05% |
| 2026-04-22 | $61.29 | $60.84 | $0.45 | 684,387.0 | +0.49% |
| 2026-04-21 | $62.02 | $60.80 | $1.23 | 1,032,935.0 | -2.66% |
| 2026-04-20 | $62.49 | $61.80 | $0.695 | 343,521.0 | +0.08% |
| 2026-04-17 | $62.84 | $62.05 | $0.785 | 452,829.0 | +2.18% |
| 2026-04-16 | $61.63 | $60.91 | $0.72 | 292,224.0 | -0.84% |
| 2026-04-15 | $61.93 | $61.46 | $0.47 | 344,874.0 | -0.37% |
| 2026-04-14 | $62.01 | $61.70 | $0.31 | 385,377.0 | +0.98% |
| 2026-04-13 | $61.33 | $60.25 | $1.08 | 587,792.0 | +0.92% |
| 2026-04-10 | $61.39 | $60.52 | $0.8749 | 1,858,749.0 | +0.25% |
| 2026-04-09 | $60.96 | $60.04 | $0.92 | 897,831.0 | -0.15% |
| 2026-04-08 | $60.72 | $60.19 | $0.53 | 676,193.0 | +2.90% |
| 2026-04-07 | $59.06 | $57.92 | $1.14 | 1,344,318.0 | -0.66% |
Ishares Msci Switzerland Etf 주식 (EWL) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $62.55 | $60.15 | $2.40 | 2,590,145.0 | +1.84% |
| 2026-04 | $62.84 | $57.92 | $4.91 | 15,416,295.0 | +4.35% |
| 2026-03 | $63.96 | $55.97 | $7.99 | 25,428,493.0 | -9.63% |
| 2026-02 | $65.53 | $61.65 | $3.88 | 9,772,603.0 | +5.75% |
| 2026-01 | $62.76 | $59.53 | $3.23 | 10,531,178.0 | +2.64% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.60 | $57.40 | $3.20 | 9,761,309.0 | +4.06% |
| 2025-11 | $58.34 | $54.81 | $3.53 | 10,044,032.0 | +4.44% |
| 2025-10 | $57.84 | $55.09 | $2.74 | 7,362,747.0 | +0.22% |
| 2025-09 | $56.45 | $53.70 | $2.75 | 7,779,928.0 | -0.16% |
| 2025-08 | $55.76 | $51.83 | $3.93 | 10,474,106.0 | +4.95% |
| 2025-07 | $56.20 | $52.67 | $3.53 | 8,864,552.0 | -3.81% |
| 2025-06 | $56.31 | $52.65 | $3.66 | 8,144,400.0 | -0.67% |
| 2025-05 | $55.50 | $52.83 | $2.67 | 10,538,700.0 | +2.45% |
| 2025-04 | $54.16 | $46.22 | $7.94 | 13,181,623.0 | +4.00% |
| 2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf 주식 (EWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
0.69%
자본화:
|
볼륨(24시간):