Stockscreener 앱 받기
23.28
0.09%
0.02
시간 외 거래:
23.28
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $23.45 | $23.22 | $0.23 | 3,006.0 | +0.09% |
| 2025-11-03 | $23.37 | $23.23 | $0.135 | 18,159.0 | -0.47% |
| 2025-10-31 | $23.38 | $23.23 | $0.145 | 1,876.0 | -0.55% |
| 2025-10-30 | $23.70 | $23.39 | $0.31 | 10,930.0 | -1.14% |
| 2025-10-29 | $24.00 | $23.69 | $0.3099 | 6,570.0 | -0.17% |
| 2025-10-28 | $23.92 | $23.81 | $0.11 | 8,986.0 | -0.75% |
| 2025-10-27 | $24.06 | $23.93 | $0.13 | 3,115.0 | +0.25% |
| 2025-10-24 | $23.98 | $23.91 | $0.0723 | 1,982.0 | -0.08% |
| 2025-10-23 | $24.08 | $23.86 | $0.22 | 205,171.0 | +0.21% |
| 2025-10-22 | $24.02 | $23.89 | $0.1263 | 5,374.0 | -0.54% |
| 2025-10-21 | $24.24 | $24.03 | $0.21 | 9,654.0 | -0.97% |
| 2025-10-20 | $24.31 | $24.16 | $0.155 | 13,966.0 | +0.62% |
| 2025-10-17 | $24.13 | $23.96 | $0.17 | 5,901.0 | -0.02% |
| 2025-10-16 | $24.12 | $24.02 | $0.1007 | 1,846.0 | +1.05% |
| 2025-10-15 | $23.88 | $23.76 | $0.1171 | 5,200.0 | +0.55% |
| 2025-10-14 | $23.79 | $23.60 | $0.19 | 3,963.0 | +0.08% |
| 2025-10-13 | $23.74 | $23.51 | $0.23 | 2,875.0 | +0.72% |
| 2025-10-10 | $23.70 | $23.50 | $0.2045 | 32,884.0 | -0.40% |
| 2025-10-09 | $23.74 | $23.61 | $0.13 | 2,282.0 | -0.40% |
| 2025-10-08 | $23.74 | $23.61 | $0.13 | 9,250.0 | +0.59% |
| 2025-10-07 | $23.65 | $23.56 | $0.09 | 1,106.0 | -0.02% |
Ishares Msci Belgium Etf 주식 (EWK) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Belgium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Belgium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.45 | $23.22 | $0.23 | 24,171.0 | -0.39% |
| 2025-10 | $24.31 | $23.23 | $1.08 | 412,450.0 | +0.62% |
| 2025-09 | $23.23 | $22.31 | $0.9166 | 1,214,295.0 | +0.50% |
| 2025-08 | $23.46 | $21.74 | $1.73 | 511,493.0 | +5.91% |
| 2025-07 | $22.85 | $21.82 | $1.03 | 732,500.0 | -1.06% |
| 2025-06 | $22.50 | $21.50 | $1.00 | 1,956,169.0 | +0.67% |
| 2025-05 | $22.07 | $20.66 | $1.41 | 1,421,143.0 | +3.77% |
| 2025-04 | $21.16 | $18.12 | $3.04 | 900,262.0 | +7.07% |
| 2025-03 | $20.57 | $19.50 | $1.07 | 232,111.0 | +2.10% |
| 2025-02 | $19.64 | $18.15 | $1.49 | 126,125.0 | +3.87% |
| 2025-01 | $19.65 | $17.74 | $1.91 | 306,927.0 | +1.67% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.11 | $18.16 | $0.95 | 124,361.0 | +3.74% |
| 2023-11 | $18.48 | $16.74 | $1.74 | 63,734.0 | +8.75% |
| 2023-10 | $17.35 | $16.17 | $1.18 | 92,731.0 | -3.52% |
| 2023-09 | $18.25 | $16.88 | $1.37 | 111,291.0 | -4.99% |
| 2023-08 | $18.80 | $17.83 | $0.9699 | 122,966.0 | -3.64% |
| 2023-07 | $19.20 | $17.34 | $1.85 | 224,653.0 | +6.72% |
| 2023-06 | $18.36 | $17.41 | $0.95 | 119,011.0 | +1.43% |
| 2023-05 | $19.31 | $17.47 | $1.84 | 217,275.0 | -8.92% |
| 2023-04 | $19.39 | $18.82 | $0.57 | 211,132.0 | +1.35% |
| 2023-03 | $18.96 | $17.43 | $1.53 | 332,245.0 | +1.47% |
| 2023-02 | $19.14 | $18.34 | $0.7975 | 533,129.0 | -1.00% |
| 2023-01 | $19.17 | $17.96 | $1.21 | 202,214.0 | +5.13% |
0.30%
자본화:
|
볼륨(24시간):