20.06
price up icon1.27%   0.2519
after-market 시간 외 거래: 20.07 0.01 +0.05%
loading

Ishares Msci Belgium Etf 주식 (EWK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $20.07 $19.99 $0.08 102,178.0 +1.27%
2024-11-04 $19.95 $19.81 $0.1459 2,109.0 -0.60%
2024-11-01 $20.06 $19.90 $0.16 16,432.0 +0.49%
2024-10-31 $19.91 $19.83 $0.08 704.0 -0.63%
2024-10-30 $20.03 $19.96 $0.0734 531.0 -1.30%
2024-10-29 $20.22 $20.08 $0.14 7,676.0 +0.00%
2024-10-28 $20.23 $20.17 $0.06 4,293.0 +0.35%
2024-10-25 $20.15 $20.08 $0.07 985.0 +0.10%
2024-10-24 $20.13 $20.12 $0.0059 619.0 +0.09%
2024-10-23 $20.11 $20.04 $0.0723 1,842.0 -0.29%
2024-10-22 $20.19 $20.17 $0.02 4,634.0 -0.54%
2024-10-21 $20.33 $20.27 $0.0599 2,642.0 -1.36%
2024-10-18 $20.56 $20.40 $0.16 5,867.0 +0.73%
2024-10-17 $20.48 $20.41 $0.069 3,605.0 +0.05%
2024-10-16 $20.46 $20.39 $0.07 4,453.0 -0.13%
2024-10-15 $20.43 $20.43 $0.0056 699.0 -0.55%
2024-10-14 $20.54 $20.37 $0.17 11,155.0 +0.59%
2024-10-11 $20.43 $20.37 $0.06 10,630.0 +0.96%
2024-10-10 $20.30 $20.18 $0.12 37,589.0 -0.07%
2024-10-09 $20.32 $20.18 $0.14 5,499.0 -0.02%
2024-10-08 $20.26 $20.15 $0.1086 21,007.0 -0.18%

Ishares Msci Belgium Etf 주식 (EWK) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Belgium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Belgium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.07 $19.81 $0.2619 222,897.0 +1.16%
2024-10 $20.93 $19.83 $1.10 179,262.0 -4.99%
2024-09 $20.99 $19.87 $1.12 207,509.0 +3.48%
2024-08 $20.17 $18.71 $1.46 401,990.0 +3.28%
2024-07 $19.61 $18.46 $1.15 519,379.0 +6.03%
2024-06 $19.50 $18.12 $1.38 142,853.0 -5.30%
2024-05 $19.96 $18.53 $1.43 776,873.0 +4.81%
2024-04 $18.92 $18.02 $0.9046 69,443.0 -0.98%
2024-03 $18.77 $18.07 $0.7071 94,156.0 +3.37%
2024-02 $18.55 $17.98 $0.5699 274,274.0 -0.03%
2024-01 $18.99 $17.84 $1.15 141,797.0 -3.77%

Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.11 $18.16 $0.95 124,361.0 +3.74%
2023-11 $18.48 $16.74 $1.74 63,734.0 +8.75%
2023-10 $17.35 $16.17 $1.18 92,731.0 -3.52%
2023-09 $18.25 $16.88 $1.37 111,291.0 -4.99%
2023-08 $18.80 $17.83 $0.9699 122,966.0 -3.64%
2023-07 $19.20 $17.34 $1.85 224,653.0 +6.72%
2023-06 $18.36 $17.41 $0.95 119,011.0 +1.43%
2023-05 $19.31 $17.47 $1.84 217,275.0 -8.92%
2023-04 $19.39 $18.82 $0.57 211,132.0 +1.35%
2023-03 $18.96 $17.43 $1.53 332,245.0 +1.47%
2023-02 $19.14 $18.34 $0.7975 533,129.0 -1.00%
2023-01 $19.17 $17.96 $1.21 202,214.0 +5.13%

Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $18.23 $17.57 $0.66 168,114.0 +2.46%
2022-11 $17.50 $15.24 $2.26 104,993.0 +11.58%
2022-10 $15.81 $14.02 $1.79 102,699.0 +8.55%
2022-09 $16.68 $14.28 $2.40 372,367.0 -9.40%
2022-08 $17.66 $15.94 $1.72 106,076.0 -7.01%
2022-07 $17.25 $16.18 $1.07 176,142.0 +0.47%
2022-06 $19.00 $16.70 $2.30 159,085.0 -9.55%
2022-05 $19.61 $17.98 $1.63 292,516.0 -0.76%
2022-04 $20.76 $19.00 $1.76 89,686.0 -6.03%
2022-03 $20.73 $17.59 $3.14 268,504.0 +1.37%
2022-02 $21.19 $19.18 $2.01 516,857.0 -3.00%
2022-01 $21.82 $20.17 $1.65 303,810.0 -3.71%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):