Stockscreener 앱 받기
18.78
0.11%
-0.0211
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $18.79 | $18.74 | $0.05 | 3,077.0 | -0.11% |
| 2024-11-20 | $18.82 | $18.73 | $0.095 | 4,232.0 | +0.06% |
| 2024-11-19 | $18.81 | $18.75 | $0.06 | 3,260.0 | -0.61% |
| 2024-11-18 | $18.93 | $18.91 | $0.03 | 1,035.0 | +0.01% |
| 2024-11-15 | $19.05 | $18.90 | $0.1472 | 2,601.0 | -1.48% |
| 2024-11-14 | $19.29 | $19.19 | $0.0981 | 955.0 | +0.16% |
| 2024-11-13 | $19.18 | $19.16 | $0.0236 | 602.0 | -0.31% |
| 2024-11-12 | $19.37 | $19.22 | $0.1536 | 2,336.0 | -1.76% |
| 2024-11-11 | $19.60 | $19.56 | $0.0433 | 3,857.0 | -0.66% |
| 2024-11-08 | $19.73 | $19.60 | $0.132 | 2,311.0 | -0.71% |
| 2024-11-07 | $19.89 | $19.80 | $0.09 | 6,376.0 | +1.33% |
| 2024-11-06 | $19.69 | $19.52 | $0.17 | 4,168.0 | -2.44% |
| 2024-11-05 | $20.07 | $19.99 | $0.08 | 102,178.0 | +1.27% |
| 2024-11-04 | $19.95 | $19.81 | $0.1459 | 2,109.0 | -0.60% |
| 2024-11-01 | $20.06 | $19.90 | $0.16 | 16,432.0 | +0.49% |
| 2024-10-31 | $19.91 | $19.83 | $0.08 | 704.0 | -0.63% |
| 2024-10-30 | $20.03 | $19.96 | $0.0734 | 531.0 | -1.30% |
| 2024-10-29 | $20.22 | $20.08 | $0.14 | 7,676.0 | +0.00% |
| 2024-10-28 | $20.23 | $20.17 | $0.06 | 4,293.0 | +0.35% |
| 2024-10-25 | $20.15 | $20.08 | $0.07 | 985.0 | +0.10% |
| 2024-10-24 | $20.13 | $20.12 | $0.0059 | 619.0 | +0.09% |
| 2024-10-23 | $20.11 | $20.04 | $0.0723 | 1,842.0 | -0.29% |
Ishares Msci Belgium Etf 주식 (EWK) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Belgium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Belgium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.07 | $18.73 | $1.34 | 158,606.0 | -5.29% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.11 | $18.16 | $0.95 | 124,361.0 | +3.74% |
| 2023-11 | $18.48 | $16.74 | $1.74 | 63,734.0 | +8.75% |
| 2023-10 | $17.35 | $16.17 | $1.18 | 92,731.0 | -3.52% |
| 2023-09 | $18.25 | $16.88 | $1.37 | 111,291.0 | -4.99% |
| 2023-08 | $18.80 | $17.83 | $0.9699 | 122,966.0 | -3.64% |
| 2023-07 | $19.20 | $17.34 | $1.85 | 224,653.0 | +6.72% |
| 2023-06 | $18.36 | $17.41 | $0.95 | 119,011.0 | +1.43% |
| 2023-05 | $19.31 | $17.47 | $1.84 | 217,275.0 | -8.92% |
| 2023-04 | $19.39 | $18.82 | $0.57 | 211,132.0 | +1.35% |
| 2023-03 | $18.96 | $17.43 | $1.53 | 332,245.0 | +1.47% |
| 2023-02 | $19.14 | $18.34 | $0.7975 | 533,129.0 | -1.00% |
| 2023-01 | $19.17 | $17.96 | $1.21 | 202,214.0 | +5.13% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.23 | $17.57 | $0.66 | 168,114.0 | +2.46% |
| 2022-11 | $17.50 | $15.24 | $2.26 | 104,993.0 | +11.58% |
| 2022-10 | $15.81 | $14.02 | $1.79 | 102,699.0 | +8.55% |
| 2022-09 | $16.68 | $14.28 | $2.40 | 372,367.0 | -9.40% |
| 2022-08 | $17.66 | $15.94 | $1.72 | 106,076.0 | -7.01% |
| 2022-07 | $17.25 | $16.18 | $1.07 | 176,142.0 | +0.47% |
| 2022-06 | $19.00 | $16.70 | $2.30 | 159,085.0 | -9.55% |
| 2022-05 | $19.61 | $17.98 | $1.63 | 292,516.0 | -0.76% |
| 2022-04 | $20.76 | $19.00 | $1.76 | 89,686.0 | -6.03% |
| 2022-03 | $20.73 | $17.59 | $3.14 | 268,504.0 | +1.37% |
| 2022-02 | $21.19 | $19.18 | $2.01 | 516,857.0 | -3.00% |
| 2022-01 | $21.82 | $20.17 | $1.65 | 303,810.0 | -3.71% |
1.22%
자본화:
|
볼륨(24시간):