23.13
price down icon0.70%   -0.1625
 
loading

Ishares Msci Belgium Etf 주식 (EWK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $23.46 $23.12 $0.3449 10,126.0 -0.70%
2025-08-22 $23.31 $23.14 $0.171 15,159.0 +1.18%
2025-08-21 $23.06 $22.94 $0.12 8,850.0 -0.52%
2025-08-20 $23.14 $22.92 $0.22 60,146.0 +1.43%
2025-08-19 $22.96 $22.79 $0.17 10,084.0 +0.15%
2025-08-18 $22.97 $22.78 $0.19 25,674.0 -0.44%
2025-08-15 $22.89 $22.80 $0.0896 9,430.0 +0.18%
2025-08-14 $22.84 $22.65 $0.189 18,252.0 +0.57%
2025-08-13 $22.77 $22.66 $0.1144 12,566.0 +0.37%
2025-08-12 $22.67 $22.50 $0.1676 22,203.0 +0.44%
2025-08-11 $22.62 $22.50 $0.12 13,790.0 -0.91%
2025-08-08 $22.82 $22.72 $0.10 18,689.0 +0.29%
2025-08-07 $22.68 $22.57 $0.1132 37,348.0 +1.07%
2025-08-06 $22.45 $22.35 $0.0999 36,340.0 +0.41%
2025-08-05 $22.41 $22.30 $0.11 41,290.0 +1.13%
2025-08-04 $22.11 $22.04 $0.0716 14,051.0 +1.06%
2025-08-01 $21.91 $21.74 $0.1758 57,269.0 +0.18%
2025-07-31 $22.14 $21.82 $0.32 52,215.0 -1.21%
2025-07-30 $22.27 $22.05 $0.22 17,593.0 -1.20%
2025-07-29 $22.38 $22.26 $0.12 14,030.0 +0.30%

Ishares Msci Belgium Etf 주식 (EWK) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Belgium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Belgium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $23.46 $21.74 $1.73 421,393.0 +6.00%
2025-07 $22.85 $21.82 $1.03 732,500.0 -1.06%
2025-06 $22.50 $21.50 $1.00 1,956,169.0 +0.67%
2025-05 $22.07 $20.66 $1.41 1,421,143.0 +3.77%
2025-04 $21.16 $18.12 $3.04 900,262.0 +7.07%
2025-03 $20.57 $19.50 $1.07 232,111.0 +2.10%
2025-02 $19.64 $18.15 $1.49 126,125.0 +3.87%
2025-01 $19.65 $17.74 $1.91 306,927.0 +1.67%

Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.20 $18.08 $1.12 237,354.0 -4.68%
2024-11 $20.07 $18.73 $1.34 165,278.0 -3.49%
2024-10 $20.93 $19.83 $1.10 179,262.0 -4.99%
2024-09 $20.99 $19.87 $1.12 207,509.0 +3.48%
2024-08 $20.17 $18.71 $1.46 401,990.0 +3.28%
2024-07 $19.61 $18.46 $1.15 519,379.0 +6.03%
2024-06 $19.50 $18.12 $1.38 142,853.0 -5.30%
2024-05 $19.96 $18.53 $1.43 776,873.0 +4.81%
2024-04 $18.92 $18.02 $0.9046 69,443.0 -0.98%
2024-03 $18.77 $18.07 $0.7071 94,156.0 +3.37%
2024-02 $18.55 $17.98 $0.5699 274,274.0 -0.03%
2024-01 $18.99 $17.84 $1.15 141,797.0 -3.77%

Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.11 $18.16 $0.95 124,361.0 +3.74%
2023-11 $18.48 $16.74 $1.74 63,734.0 +8.75%
2023-10 $17.35 $16.17 $1.18 92,731.0 -3.52%
2023-09 $18.25 $16.88 $1.37 111,291.0 -4.99%
2023-08 $18.80 $17.83 $0.9699 122,966.0 -3.64%
2023-07 $19.20 $17.34 $1.85 224,653.0 +6.72%
2023-06 $18.36 $17.41 $0.95 119,011.0 +1.43%
2023-05 $19.31 $17.47 $1.84 217,275.0 -8.92%
2023-04 $19.39 $18.82 $0.57 211,132.0 +1.35%
2023-03 $18.96 $17.43 $1.53 332,245.0 +1.47%
2023-02 $19.14 $18.34 $0.7975 533,129.0 -1.00%
2023-01 $19.17 $17.96 $1.21 202,214.0 +5.13%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):