Stockscreener 앱 받기
27.90
1.44%
0.3958
시간 외 거래:
27.91
0.012
+0.04%
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $27.96 | $27.75 | $0.21 | 22,711.0 | +1.44% |
| 2026-09-02 | $27.68 | $27.46 | $0.22 | 12,532.0 | +0.30% |
| 2026-09-01 | $27.64 | $27.42 | $0.215 | 7,769.0 | -0.44% |
| 2026-08-31 | $27.69 | $27.54 | $0.155 | 15,081.0 | -0.72% |
| 2026-08-28 | $27.96 | $27.65 | $0.31 | 6,661.0 | -0.13% |
| 2026-08-27 | $27.78 | $27.57 | $0.2055 | 4,434.0 | +0.01% |
| 2026-08-26 | $27.81 | $27.75 | $0.065 | 6,807.0 | +0.37% |
| 2026-08-25 | $27.70 | $27.64 | $0.065 | 8,052.0 | +0.29% |
| 2026-08-24 | $27.67 | $27.47 | $0.20 | 10,918.0 | -0.24% |
| 2026-08-21 | $27.69 | $27.51 | $0.18 | 7,506.0 | +1.26% |
| 2026-08-20 | $27.35 | $27.22 | $0.13 | 8,760.0 | -0.07% |
| 2026-08-19 | $27.40 | $27.21 | $0.19 | 15,539.0 | +1.03% |
| 2026-08-18 | $27.07 | $26.99 | $0.08 | 16,245.0 | -0.03% |
| 2026-08-17 | $27.13 | $26.79 | $0.34 | 11,949.0 | +1.74% |
| 2026-08-14 | $26.63 | $26.51 | $0.12 | 49,273.0 | -0.61% |
| 2026-08-13 | $26.87 | $26.72 | $0.1463 | 12,031.0 | +0.26% |
| 2026-08-12 | $26.82 | $26.69 | $0.13 | 9,157.0 | -0.48% |
| 2026-08-11 | $26.93 | $26.80 | $0.1275 | 16,405.0 | -0.30% |
| 2026-08-10 | $27.16 | $26.90 | $0.26 | 73,748.0 | -1.14% |
| 2026-08-07 | $27.43 | $27.21 | $0.22 | 12,767.0 | +0.33% |
| 2026-08-06 | $27.34 | $27.10 | $0.24 | 10,064.0 | -0.37% |
| 2026-08-05 | $27.33 | $27.20 | $0.13 | 39,302.0 | +1.15% |
Ishares Msci Belgium Etf 주식 (EWK) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Belgium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Belgium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.96 | $27.42 | $0.54 | 65,723.0 | +1.30% |
| 2026-08 | $27.96 | $26.51 | $1.45 | 440,461.0 | +2.25% |
| 2026-07 | $27.38 | $26.15 | $1.23 | 812,651.0 | -0.50% |
| 2026-06 | $27.73 | $26.45 | $1.28 | 806,246.0 | +0.41% |
| 2026-05 | $27.30 | $25.37 | $1.93 | 1,356,254.0 | +5.25% |
| 2026-04 | $26.85 | $24.41 | $2.44 | 1,674,236.0 | +5.36% |
| 2026-03 | $26.10 | $23.23 | $2.87 | 974,495.0 | -8.47% |
| 2026-02 | $27.63 | $26.18 | $1.44 | 381,392.0 | +1.84% |
| 2026-01 | $26.38 | $24.08 | $2.30 | 232,620.0 | +7.32% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.01 | $0.4305 | 731,676.0 | +0.15% |
| 2025-11 | $24.49 | $23.22 | $1.27 | 201,932.0 | +3.91% |
| 2025-10 | $24.31 | $23.23 | $1.08 | 412,450.0 | +0.62% |
| 2025-09 | $23.23 | $22.31 | $0.9166 | 1,214,295.0 | +0.50% |
| 2025-08 | $23.46 | $21.74 | $1.73 | 511,493.0 | +5.91% |
| 2025-07 | $22.85 | $21.82 | $1.03 | 732,500.0 | -1.06% |
| 2025-06 | $22.50 | $21.50 | $1.00 | 1,956,169.0 | +0.67% |
| 2025-05 | $22.07 | $20.66 | $1.41 | 1,421,143.0 | +3.77% |
| 2025-04 | $21.16 | $18.12 | $3.04 | 900,262.0 | +7.07% |
| 2025-03 | $20.57 | $19.50 | $1.07 | 232,111.0 | +2.10% |
| 2025-02 | $19.64 | $18.15 | $1.49 | 126,125.0 | +3.87% |
| 2025-01 | $19.65 | $17.74 | $1.91 | 306,927.0 | +1.67% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
1.46%
자본화:
|
볼륨(24시간):