Stockscreener 앱 받기
19.65
5.63%
1.0466
시간 외 거래:
18.80
-0.85
-4.33%
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $19.65 | $18.75 | $0.90 | 16,404.0 | +5.63% |
| 2025-01-29 | $18.62 | $18.57 | $0.055 | 1,841.0 | +0.29% |
| 2025-01-28 | $18.68 | $18.55 | $0.13 | 8,098.0 | -0.76% |
| 2025-01-27 | $18.75 | $18.59 | $0.165 | 8,374.0 | +0.95% |
| 2025-01-24 | $18.58 | $18.50 | $0.08 | 1,842.0 | +0.63% |
| 2025-01-23 | $18.42 | $18.29 | $0.1304 | 4,590.0 | +0.60% |
| 2025-01-22 | $18.40 | $18.29 | $0.1076 | 3,324.0 | -0.83% |
| 2025-01-21 | $18.45 | $18.45 | $0.00 | 1,124.0 | +1.80% |
| 2025-01-17 | $18.22 | $18.10 | $0.12 | 9,511.0 | -0.10% |
| 2025-01-16 | $18.16 | $18.03 | $0.1299 | 5,024.0 | +0.41% |
| 2025-01-15 | $18.10 | $18.04 | $0.06 | 4,089.0 | +0.48% |
| 2025-01-14 | $18.01 | $17.95 | $0.055 | 2,036.0 | +0.44% |
| 2025-01-13 | $17.94 | $17.74 | $0.20 | 2,329.0 | -0.22% |
| 2025-01-10 | $18.25 | $17.94 | $0.31 | 7,608.0 | -1.70% |
| 2025-01-08 | $18.34 | $18.22 | $0.12 | 204,261.0 | -0.66% |
| 2025-01-07 | $18.58 | $18.36 | $0.22 | 4,686.0 | -0.21% |
| 2025-01-06 | $18.44 | $18.27 | $0.17 | 2,779.0 | +1.05% |
| 2025-01-03 | $18.22 | $18.19 | $0.03 | 1,505.0 | -0.01% |
| 2025-01-02 | $18.36 | $18.17 | $0.185 | 8,008.0 | -0.36% |
Ishares Msci Belgium Etf 주식 (EWK) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Belgium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Belgium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.65 | $17.74 | $1.91 | 313,837.0 | +7.47% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.11 | $18.16 | $0.95 | 124,361.0 | +3.74% |
| 2023-11 | $18.48 | $16.74 | $1.74 | 63,734.0 | +8.75% |
| 2023-10 | $17.35 | $16.17 | $1.18 | 92,731.0 | -3.52% |
| 2023-09 | $18.25 | $16.88 | $1.37 | 111,291.0 | -4.99% |
| 2023-08 | $18.80 | $17.83 | $0.9699 | 122,966.0 | -3.64% |
| 2023-07 | $19.20 | $17.34 | $1.85 | 224,653.0 | +6.72% |
| 2023-06 | $18.36 | $17.41 | $0.95 | 119,011.0 | +1.43% |
| 2023-05 | $19.31 | $17.47 | $1.84 | 217,275.0 | -8.92% |
| 2023-04 | $19.39 | $18.82 | $0.57 | 211,132.0 | +1.35% |
| 2023-03 | $18.96 | $17.43 | $1.53 | 332,245.0 | +1.47% |
| 2023-02 | $19.14 | $18.34 | $0.7975 | 533,129.0 | -1.00% |
| 2023-01 | $19.17 | $17.96 | $1.21 | 202,214.0 | +5.13% |
1.05%
자본화:
|
볼륨(24시간):