Stockscreener 앱 받기
21.86
0.18%
0.0393
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $21.91 | $21.74 | $0.1758 | 57,269.0 | +0.18% |
| 2025-07-31 | $22.14 | $21.82 | $0.32 | 52,215.0 | -1.21% |
| 2025-07-30 | $22.27 | $22.05 | $0.22 | 17,593.0 | -1.20% |
| 2025-07-29 | $22.38 | $22.26 | $0.12 | 14,030.0 | +0.30% |
| 2025-07-28 | $22.53 | $22.23 | $0.30 | 40,106.0 | -2.09% |
| 2025-07-25 | $22.79 | $22.62 | $0.17 | 13,214.0 | -0.16% |
| 2025-07-24 | $22.85 | $22.75 | $0.105 | 55,102.0 | -0.09% |
| 2025-07-23 | $22.85 | $22.77 | $0.0756 | 22,472.0 | +1.54% |
| 2025-07-22 | $22.49 | $22.25 | $0.24 | 34,231.0 | +1.05% |
| 2025-07-21 | $22.35 | $22.24 | $0.11 | 37,332.0 | +0.45% |
| 2025-07-18 | $22.28 | $22.09 | $0.19 | 43,233.0 | +0.14% |
| 2025-07-17 | $22.14 | $22.04 | $0.0995 | 34,967.0 | +0.23% |
| 2025-07-16 | $22.09 | $21.91 | $0.18 | 26,985.0 | +0.64% |
| 2025-07-15 | $22.15 | $21.90 | $0.25 | 36,398.0 | -1.26% |
| 2025-07-14 | $22.20 | $22.10 | $0.1058 | 15,489.0 | +0.63% |
| 2025-07-11 | $22.20 | $22.06 | $0.14 | 59,547.0 | -0.78% |
| 2025-07-10 | $22.23 | $22.10 | $0.1327 | 16,655.0 | +0.55% |
| 2025-07-09 | $22.14 | $22.01 | $0.126 | 27,397.0 | +0.78% |
| 2025-07-08 | $21.99 | $21.90 | $0.0865 | 43,569.0 | -0.27% |
| 2025-07-07 | $22.07 | $21.95 | $0.12 | 17,397.0 | -0.32% |
| 2025-07-03 | $22.16 | $22.05 | $0.106 | 10,908.0 | -0.41% |
Ishares Msci Belgium Etf 주식 (EWK) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Belgium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Belgium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.91 | $21.74 | $0.1758 | 57,269.0 | +0.00% |
| 2025-07 | $22.85 | $21.74 | $1.11 | 789,769.0 | -0.88% |
| 2025-06 | $22.50 | $21.50 | $1.00 | 1,956,169.0 | +0.67% |
| 2025-05 | $22.07 | $20.66 | $1.41 | 1,421,143.0 | +3.77% |
| 2025-04 | $21.16 | $18.12 | $3.04 | 900,262.0 | +7.07% |
| 2025-03 | $20.57 | $19.50 | $1.07 | 232,111.0 | +2.10% |
| 2025-02 | $19.64 | $18.15 | $1.49 | 126,125.0 | +3.87% |
| 2025-01 | $19.65 | $17.74 | $1.91 | 306,927.0 | +1.67% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.11 | $18.16 | $0.95 | 124,361.0 | +3.74% |
| 2023-11 | $18.48 | $16.74 | $1.74 | 63,734.0 | +8.75% |
| 2023-10 | $17.35 | $16.17 | $1.18 | 92,731.0 | -3.52% |
| 2023-09 | $18.25 | $16.88 | $1.37 | 111,291.0 | -4.99% |
| 2023-08 | $18.80 | $17.83 | $0.9699 | 122,966.0 | -3.64% |
| 2023-07 | $19.20 | $17.34 | $1.85 | 224,653.0 | +6.72% |
| 2023-06 | $18.36 | $17.41 | $0.95 | 119,011.0 | +1.43% |
| 2023-05 | $19.31 | $17.47 | $1.84 | 217,275.0 | -8.92% |
| 2023-04 | $19.39 | $18.82 | $0.57 | 211,132.0 | +1.35% |
| 2023-03 | $18.96 | $17.43 | $1.53 | 332,245.0 | +1.47% |
| 2023-02 | $19.14 | $18.34 | $0.7975 | 533,129.0 | -1.00% |
| 2023-01 | $19.17 | $17.96 | $1.21 | 202,214.0 | +5.13% |
0.86%
자본화:
|
볼륨(24시간):