Stockscreener 앱 받기
26.82
0.94%
0.25
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $26.92 | $26.78 | $0.14 | 18,773.0 | +0.94% |
| 2026-07-23 | $26.69 | $26.45 | $0.24 | 11,973.0 | -0.41% |
| 2026-07-22 | $26.84 | $26.68 | $0.16 | 62,148.0 | +1.02% |
| 2026-07-21 | $26.58 | $26.40 | $0.1791 | 23,322.0 | +0.92% |
| 2026-07-20 | $26.42 | $26.17 | $0.25 | 12,473.0 | -0.74% |
| 2026-07-17 | $26.47 | $26.27 | $0.20 | 15,556.0 | -0.15% |
| 2026-07-16 | $26.41 | $26.21 | $0.20 | 28,502.0 | +0.25% |
| 2026-07-15 | $26.45 | $26.19 | $0.26 | 47,533.0 | +0.14% |
| 2026-07-14 | $26.45 | $26.30 | $0.15 | 14,033.0 | +0.46% |
| 2026-07-13 | $26.45 | $26.15 | $0.30 | 34,485.0 | -0.34% |
| 2026-07-10 | $26.49 | $26.24 | $0.25 | 9,015.0 | -1.31% |
| 2026-07-09 | $26.65 | $26.51 | $0.14 | 105,779.0 | +0.14% |
| 2026-07-08 | $26.64 | $26.37 | $0.27 | 5,578.0 | -0.70% |
| 2026-07-07 | $27.11 | $26.77 | $0.34 | 18,388.0 | -0.37% |
| 2026-07-06 | $26.93 | $26.76 | $0.17 | 11,758.0 | -1.39% |
| 2026-07-02 | $27.38 | $27.11 | $0.265 | 113,386.0 | +1.98% |
| 2026-07-01 | $26.80 | $26.66 | $0.14 | 117,283.0 | -1.29% |
| 2026-06-30 | $27.16 | $26.96 | $0.20 | 11,124.0 | +0.22% |
| 2026-06-29 | $27.10 | $26.92 | $0.18 | 12,563.0 | +0.26% |
| 2026-06-26 | $27.08 | $26.91 | $0.17 | 137,868.0 | +0.30% |
| 2026-06-25 | $26.95 | $26.80 | $0.15 | 13,628.0 | +0.83% |
Ishares Msci Belgium Etf 주식 (EWK) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Belgium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Belgium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.38 | $26.15 | $1.23 | 668,758.0 | -0.92% |
| 2026-06 | $27.73 | $26.45 | $1.28 | 806,246.0 | +0.41% |
| 2026-05 | $27.30 | $25.37 | $1.93 | 1,356,254.0 | +5.25% |
| 2026-04 | $26.85 | $24.41 | $2.44 | 1,674,236.0 | +5.36% |
| 2026-03 | $26.10 | $23.23 | $2.87 | 974,495.0 | -8.47% |
| 2026-02 | $27.63 | $26.18 | $1.44 | 381,392.0 | +1.84% |
| 2026-01 | $26.38 | $24.08 | $2.30 | 232,620.0 | +7.32% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.01 | $0.4305 | 731,676.0 | +0.15% |
| 2025-11 | $24.49 | $23.22 | $1.27 | 201,932.0 | +3.91% |
| 2025-10 | $24.31 | $23.23 | $1.08 | 412,450.0 | +0.62% |
| 2025-09 | $23.23 | $22.31 | $0.9166 | 1,214,295.0 | +0.50% |
| 2025-08 | $23.46 | $21.74 | $1.73 | 511,493.0 | +5.91% |
| 2025-07 | $22.85 | $21.82 | $1.03 | 732,500.0 | -1.06% |
| 2025-06 | $22.50 | $21.50 | $1.00 | 1,956,169.0 | +0.67% |
| 2025-05 | $22.07 | $20.66 | $1.41 | 1,421,143.0 | +3.77% |
| 2025-04 | $21.16 | $18.12 | $3.04 | 900,262.0 | +7.07% |
| 2025-03 | $20.57 | $19.50 | $1.07 | 232,111.0 | +2.10% |
| 2025-02 | $19.64 | $18.15 | $1.49 | 126,125.0 | +3.87% |
| 2025-01 | $19.65 | $17.74 | $1.91 | 306,927.0 | +1.67% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
0.36%
0.42%
자본화:
|
볼륨(24시간):