Stockscreener 앱 받기
24.36
0.67%
0.163
시간 외 거래:
24.36
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $24.44 | $24.26 | $0.18 | 260,964.0 | +0.67% |
| 2025-12-04 | $24.37 | $24.20 | $0.173 | 2,448.0 | -0.26% |
| 2025-12-03 | $24.32 | $24.25 | $0.07 | 3,807.0 | +0.41% |
| 2025-12-02 | $24.20 | $24.10 | $0.10 | 83,201.0 | +0.00% |
| 2025-12-01 | $24.25 | $24.14 | $0.1099 | 15,313.0 | -0.51% |
| 2025-11-28 | $24.36 | $24.20 | $0.165 | 9,016.0 | +0.35% |
| 2025-11-26 | $24.23 | $24.13 | $0.10 | 2,985.0 | +0.50% |
| 2025-11-25 | $24.11 | $23.91 | $0.20 | 4,107.0 | +0.92% |
| 2025-11-24 | $24.00 | $23.84 | $0.16 | 2,734.0 | +0.51% |
| 2025-11-21 | $23.96 | $23.70 | $0.26 | 26,526.0 | +0.91% |
| 2025-11-20 | $23.90 | $23.52 | $0.38 | 4,138.0 | -1.06% |
| 2025-11-19 | $23.93 | $23.68 | $0.2499 | 6,543.0 | -0.21% |
| 2025-11-18 | $23.87 | $23.69 | $0.18 | 24,378.0 | -0.79% |
| 2025-11-17 | $24.21 | $24.02 | $0.19 | 12,069.0 | -0.91% |
| 2025-11-14 | $24.28 | $24.16 | $0.12 | 2,689.0 | -0.18% |
| 2025-11-13 | $24.41 | $24.24 | $0.1699 | 3,224.0 | -0.14% |
| 2025-11-12 | $24.49 | $24.24 | $0.25 | 47,342.0 | +0.04% |
| 2025-11-11 | $24.35 | $24.12 | $0.23 | 18,845.0 | +1.80% |
| 2025-11-10 | $23.88 | $23.75 | $0.1302 | 4,173.0 | +0.72% |
| 2025-11-07 | $23.71 | $23.55 | $0.16 | 5,297.0 | +0.68% |
Ishares Msci Belgium Etf 주식 (EWK) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Belgium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Belgium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.10 | $0.34 | 626,697.0 | +0.31% |
| 2025-11 | $24.49 | $23.22 | $1.27 | 201,932.0 | +3.91% |
| 2025-10 | $24.31 | $23.23 | $1.08 | 412,450.0 | +0.62% |
| 2025-09 | $23.23 | $22.31 | $0.9166 | 1,214,295.0 | +0.50% |
| 2025-08 | $23.46 | $21.74 | $1.73 | 511,493.0 | +5.91% |
| 2025-07 | $22.85 | $21.82 | $1.03 | 732,500.0 | -1.06% |
| 2025-06 | $22.50 | $21.50 | $1.00 | 1,956,169.0 | +0.67% |
| 2025-05 | $22.07 | $20.66 | $1.41 | 1,421,143.0 | +3.77% |
| 2025-04 | $21.16 | $18.12 | $3.04 | 900,262.0 | +7.07% |
| 2025-03 | $20.57 | $19.50 | $1.07 | 232,111.0 | +2.10% |
| 2025-02 | $19.64 | $18.15 | $1.49 | 126,125.0 | +3.87% |
| 2025-01 | $19.65 | $17.74 | $1.91 | 306,927.0 | +1.67% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $18.08 | $1.12 | 237,354.0 | -4.68% |
| 2024-11 | $20.07 | $18.73 | $1.34 | 165,278.0 | -3.49% |
| 2024-10 | $20.93 | $19.83 | $1.10 | 179,262.0 | -4.99% |
| 2024-09 | $20.99 | $19.87 | $1.12 | 207,509.0 | +3.48% |
| 2024-08 | $20.17 | $18.71 | $1.46 | 401,990.0 | +3.28% |
| 2024-07 | $19.61 | $18.46 | $1.15 | 519,379.0 | +6.03% |
| 2024-06 | $19.50 | $18.12 | $1.38 | 142,853.0 | -5.30% |
| 2024-05 | $19.96 | $18.53 | $1.43 | 776,873.0 | +4.81% |
| 2024-04 | $18.92 | $18.02 | $0.9046 | 69,443.0 | -0.98% |
| 2024-03 | $18.77 | $18.07 | $0.7071 | 94,156.0 | +3.37% |
| 2024-02 | $18.55 | $17.98 | $0.5699 | 274,274.0 | -0.03% |
| 2024-01 | $18.99 | $17.84 | $1.15 | 141,797.0 | -3.77% |
Ishares Msci Belgium Etf 주식 (EWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.11 | $18.16 | $0.95 | 124,361.0 | +3.74% |
| 2023-11 | $18.48 | $16.74 | $1.74 | 63,734.0 | +8.75% |
| 2023-10 | $17.35 | $16.17 | $1.18 | 92,731.0 | -3.52% |
| 2023-09 | $18.25 | $16.88 | $1.37 | 111,291.0 | -4.99% |
| 2023-08 | $18.80 | $17.83 | $0.9699 | 122,966.0 | -3.64% |
| 2023-07 | $19.20 | $17.34 | $1.85 | 224,653.0 | +6.72% |
| 2023-06 | $18.36 | $17.41 | $0.95 | 119,011.0 | +1.43% |
| 2023-05 | $19.31 | $17.47 | $1.84 | 217,275.0 | -8.92% |
| 2023-04 | $19.39 | $18.82 | $0.57 | 211,132.0 | +1.35% |
| 2023-03 | $18.96 | $17.43 | $1.53 | 332,245.0 | +1.47% |
| 2023-02 | $19.14 | $18.34 | $0.7975 | 533,129.0 | -1.00% |
| 2023-01 | $19.17 | $17.96 | $1.21 | 202,214.0 | +5.13% |
0.11%
0.45%
자본화:
|
볼륨(24시간):