Stockscreener 앱 받기
48.14
1.18%
0.56
시간 외 거래:
48.11
-0.03
-0.06%
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $48.26 | $47.88 | $0.3787 | 29,851.0 | +1.18% |
| 2026-08-06 | $47.88 | $47.44 | $0.4433 | 39,219.0 | +1.15% |
| 2026-08-05 | $47.75 | $47.01 | $0.745 | 487,065.0 | +0.69% |
| 2026-08-04 | $46.81 | $46.18 | $0.6287 | 375,370.0 | +0.68% |
| 2026-08-03 | $46.72 | $46.36 | $0.3606 | 76,365.0 | -0.47% |
| 2026-07-31 | $46.80 | $46.16 | $0.64 | 270,559.0 | -0.93% |
| 2026-07-30 | $47.09 | $45.78 | $1.31 | 96,145.0 | +2.84% |
| 2026-07-29 | $46.49 | $45.62 | $0.875 | 104,242.0 | -0.24% |
| 2026-07-28 | $46.05 | $45.54 | $0.505 | 163,985.0 | -1.47% |
| 2026-07-27 | $46.70 | $46.15 | $0.555 | 88,413.0 | +0.79% |
| 2026-07-24 | $46.48 | $46.09 | $0.39 | 413,704.0 | +0.98% |
| 2026-07-23 | $46.05 | $45.55 | $0.50 | 76,848.0 | -0.67% |
| 2026-07-22 | $46.25 | $45.99 | $0.26 | 111,892.0 | +0.07% |
| 2026-07-21 | $46.19 | $45.75 | $0.44 | 533,028.0 | +2.46% |
| 2026-07-20 | $45.16 | $44.86 | $0.30 | 14,930.0 | +0.08% |
| 2026-07-17 | $44.92 | $44.32 | $0.60 | 59,058.0 | -1.62% |
| 2026-07-16 | $45.89 | $45.51 | $0.38 | 40,521.0 | -1.21% |
| 2026-07-15 | $46.30 | $45.85 | $0.45 | 453,766.0 | -0.01% |
| 2026-07-14 | $46.63 | $46.10 | $0.535 | 409,271.0 | +1.12% |
| 2026-07-13 | $45.92 | $45.58 | $0.345 | 174,227.0 | -0.82% |
| 2026-07-10 | $46.15 | $45.73 | $0.42 | 251,660.0 | +1.54% |
| 2026-07-09 | $45.63 | $45.23 | $0.40 | 1,124,026.0 | -0.04% |
Ishares Msci Japan Value Etf 주식 (EWJV) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Japan Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWJV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $48.26 | $46.18 | $2.08 | 1,037,721.0 | +3.26% |
| 2026-07 | $47.09 | $44.32 | $2.77 | 4,961,290.0 | +6.05% |
| 2026-06 | $46.11 | $43.81 | $2.30 | 2,388,304.0 | -3.42% |
| 2026-05 | $45.80 | $42.72 | $3.09 | 4,132,838.0 | +4.74% |
| 2026-04 | $45.10 | $41.93 | $3.17 | 3,152,692.0 | +1.85% |
| 2026-03 | $45.33 | $40.41 | $4.92 | 5,667,425.0 | -7.60% |
| 2026-02 | $47.69 | $42.13 | $5.56 | 6,343,715.0 | +8.58% |
| 2026-01 | $42.71 | $39.72 | $2.99 | 4,153,413.0 | +7.07% |
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.17 | $39.15 | $3.02 | 1,501,899.0 | -1.21% |
| 2025-11 | $40.40 | $38.29 | $2.11 | 2,424,204.0 | +2.54% |
| 2025-10 | $40.03 | $37.41 | $2.61 | 2,080,348.0 | +0.66% |
| 2025-09 | $39.85 | $37.97 | $1.88 | 1,725,410.0 | +2.29% |
| 2025-08 | $38.94 | $35.13 | $3.81 | 2,796,370.0 | +9.02% |
| 2025-07 | $36.51 | $33.62 | $2.89 | 1,688,934.0 | +0.78% |
| 2025-06 | $36.84 | $33.50 | $3.34 | 1,466,840.0 | -1.73% |
| 2025-05 | $35.69 | $34.00 | $1.69 | 2,926,008.0 | +3.03% |
| 2025-04 | $34.75 | $28.84 | $5.91 | 3,348,198.0 | +3.16% |
| 2025-03 | $34.84 | $32.72 | $2.12 | 3,590,039.0 | +1.12% |
| 2025-02 | $33.38 | $31.42 | $1.96 | 1,319,366.0 | +3.10% |
| 2025-01 | $32.46 | $30.10 | $2.36 | 1,567,057.0 | +2.01% |
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.34 | $30.36 | $2.98 | 859,134.0 | -3.36% |
| 2024-11 | $32.63 | $31.36 | $1.27 | 891,585.0 | +2.98% |
| 2024-10 | $33.39 | $30.83 | $2.56 | 1,504,073.0 | -4.48% |
| 2024-09 | $33.71 | $31.91 | $1.80 | 1,515,867.0 | -0.84% |
| 2024-08 | $33.48 | $28.24 | $5.24 | 2,115,695.0 | -0.33% |
| 2024-07 | $33.50 | $31.67 | $1.83 | 1,167,525.0 | +4.90% |
| 2024-06 | $33.10 | $30.57 | $2.53 | 1,391,982.0 | -2.93% |
| 2024-05 | $33.00 | $31.76 | $1.24 | 1,751,072.0 | +2.53% |
| 2024-04 | $33.35 | $31.25 | $2.10 | 3,443,676.0 | -3.70% |
| 2024-03 | $33.53 | $31.80 | $1.73 | 2,034,107.0 | +4.96% |
| 2024-02 | $31.83 | $30.32 | $1.51 | 1,828,828.0 | +3.53% |
| 2024-01 | $30.85 | $28.73 | $2.11 | 1,883,709.0 | +4.80% |
0.81%
자본화:
|
볼륨(24시간):