Stockscreener 앱 받기
31.82
0.19%
0.06
시간 외 거래:
31.82
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $31.91 | $31.70 | $0.21 | 16,384.0 | +0.19% |
| 2024-11-15 | $31.76 | $31.51 | $0.25 | 19,464.0 | +0.16% |
| 2024-11-14 | $31.87 | $31.70 | $0.167 | 20,444.0 | +0.35% |
| 2024-11-13 | $31.70 | $31.49 | $0.21 | 83,600.0 | -0.66% |
| 2024-11-12 | $32.15 | $31.65 | $0.4999 | 33,286.0 | -1.39% |
| 2024-11-11 | $32.36 | $32.15 | $0.21 | 32,879.0 | +0.37% |
| 2024-11-08 | $32.23 | $32.06 | $0.165 | 18,720.0 | -1.32% |
| 2024-11-07 | $32.63 | $32.36 | $0.27 | 97,014.0 | +1.12% |
| 2024-11-06 | $32.28 | $31.84 | $0.44 | 48,199.0 | +0.09% |
| 2024-11-05 | $32.18 | $31.79 | $0.39 | 46,056.0 | +1.71% |
| 2024-11-04 | $31.94 | $31.64 | $0.30 | 20,214.0 | -0.19% |
| 2024-11-01 | $31.84 | $31.58 | $0.26 | 180,638.0 | +0.51% |
| 2024-10-31 | $31.63 | $31.30 | $0.33 | 28,500.0 | -0.41% |
| 2024-10-30 | $31.78 | $31.57 | $0.2081 | 32,193.0 | +0.51% |
| 2024-10-29 | $31.61 | $31.21 | $0.40 | 197,058.0 | +0.86% |
| 2024-10-28 | $31.33 | $31.14 | $0.1899 | 28,208.0 | +0.55% |
| 2024-10-25 | $31.27 | $30.98 | $0.29 | 18,596.0 | +0.03% |
| 2024-10-24 | $31.11 | $30.97 | $0.139 | 9,385.0 | +0.36% |
| 2024-10-23 | $31.00 | $30.83 | $0.1699 | 74,117.0 | -1.75% |
| 2024-10-22 | $31.66 | $31.44 | $0.22 | 102,971.0 | -1.13% |
| 2024-10-21 | $32.13 | $31.82 | $0.31 | 15,456.0 | -1.76% |
Ishares Msci Japan Value Etf 주식 (EWJV) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Japan Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWJV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.63 | $31.49 | $1.14 | 633,282.0 | +0.89% |
| 2024-10 | $33.39 | $30.83 | $2.56 | 1,504,073.0 | -4.48% |
| 2024-09 | $33.71 | $31.91 | $1.80 | 1,515,867.0 | -0.84% |
| 2024-08 | $33.48 | $28.24 | $5.24 | 2,115,695.0 | -0.33% |
| 2024-07 | $33.50 | $31.67 | $1.83 | 1,167,525.0 | +4.90% |
| 2024-06 | $33.10 | $30.57 | $2.53 | 1,391,982.0 | -2.93% |
| 2024-05 | $33.00 | $31.76 | $1.24 | 1,751,072.0 | +2.53% |
| 2024-04 | $33.35 | $31.25 | $2.10 | 3,443,676.0 | -3.70% |
| 2024-03 | $33.53 | $31.80 | $1.73 | 2,034,107.0 | +4.96% |
| 2024-02 | $31.83 | $30.32 | $1.51 | 1,828,828.0 | +3.53% |
| 2024-01 | $30.85 | $28.73 | $2.11 | 1,883,709.0 | +4.80% |
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.67 | $28.18 | $1.49 | 1,298,980.0 | +0.59% |
| 2023-11 | $29.20 | $27.52 | $1.68 | 1,700,394.0 | +4.28% |
| 2023-10 | $28.56 | $26.96 | $1.60 | 2,379,840.0 | -2.56% |
| 2023-09 | $30.34 | $28.31 | $2.03 | 2,440,635.0 | +1.21% |
| 2023-08 | $28.31 | $26.80 | $1.51 | 3,681,115.0 | -0.88% |
| 2023-07 | $28.73 | $26.99 | $1.74 | 1,520,076.0 | +4.02% |
| 2023-06 | $27.99 | $26.25 | $1.74 | 2,228,186.0 | +5.27% |
| 2023-05 | $26.85 | $25.56 | $1.29 | 2,184,321.0 | -0.08% |
| 2023-04 | $26.29 | $25.31 | $0.98 | 348,663.0 | +1.22% |
| 2023-03 | $26.06 | $24.18 | $1.88 | 1,313,154.0 | +2.62% |
| 2023-02 | $26.10 | $24.88 | $1.22 | 232,260.0 | -3.99% |
| 2023-01 | $26.17 | $23.95 | $2.22 | 387,054.0 | +6.60% |
Ishares Msci Japan Value Etf 주식 (EWJV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.73 | $23.82 | $0.919 | 317,758.0 | -0.79% |
| 2022-11 | $24.69 | $22.12 | $2.57 | 215,619.0 | +11.38% |
| 2022-10 | $22.74 | $21.29 | $1.45 | 348,643.0 | +2.22% |
| 2022-09 | $23.56 | $21.58 | $1.98 | 228,273.0 | -8.61% |
| 2022-08 | $24.92 | $23.67 | $1.25 | 180,031.0 | -3.81% |
| 2022-07 | $24.64 | $22.88 | $1.76 | 167,185.0 | +4.41% |
| 2022-06 | $25.84 | $23.37 | $2.47 | 236,380.0 | -6.83% |
| 2022-05 | $25.93 | $24.31 | $1.62 | 540,067.0 | +0.76% |
| 2022-04 | $26.91 | $24.87 | $2.04 | 592,576.0 | -5.88% |
| 2022-03 | $27.39 | $25.06 | $2.33 | 793,504.0 | -1.94% |
| 2022-02 | $28.37 | $26.51 | $1.86 | 925,536.0 | -0.47% |
| 2022-01 | $28.55 | $26.70 | $1.86 | 1,625,646.0 | +2.47% |
0.46%
자본화:
|
볼륨(24시간):