80.21
price up icon0.00%   0.00
after-market 시간 외 거래: 80.22 0.01 +0.01%
loading

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $80.77 $80.07 $0.70 6,506,885.0 +0.00%
2025-09-30 $80.31 $79.89 $0.4156 9,615,681.0 -0.37%
2025-09-29 $80.72 $80.38 $0.3399 5,050,859.0 +0.09%
2025-09-26 $80.58 $80.22 $0.355 9,639,902.0 -0.02%
2025-09-25 $80.59 $80.17 $0.42 4,850,508.0 -0.48%
2025-09-24 $81.20 $80.78 $0.4209 4,900,170.0 -0.30%
2025-09-23 $81.53 $81.03 $0.51 4,341,231.0 -0.20%
2025-09-22 $81.29 $80.84 $0.45 3,398,588.0 +0.57%
2025-09-19 $80.95 $80.58 $0.375 5,095,446.0 -0.86%
2025-09-18 $81.70 $81.11 $0.595 5,464,672.0 +0.39%
2025-09-17 $81.84 $80.81 $1.03 5,821,605.0 -0.22%
2025-09-16 $81.44 $81.16 $0.275 4,634,132.0 +0.00%
2025-09-15 $81.42 $81.00 $0.418 4,633,309.0 +0.73%
2025-09-12 $81.00 $80.59 $0.41 5,504,992.0 -0.69%
2025-09-11 $81.45 $80.95 $0.505 4,780,462.0 +1.19%
2025-09-10 $80.82 $80.31 $0.505 6,025,426.0 +0.37%
2025-09-09 $80.12 $79.64 $0.48 6,067,880.0 -1.11%
2025-09-08 $81.02 $80.39 $0.6257 6,329,895.0 +2.25%
2025-09-05 $79.88 $78.97 $0.91 5,638,553.0 +0.57%
2025-09-04 $78.73 $78.14 $0.595 3,651,291.0 +1.03%
2025-09-03 $77.93 $77.60 $0.33 5,054,144.0 -0.28%

Ishares Msci Japan Etf 주식 (EWJ) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $80.77 $80.07 $0.70 6,506,885.0 +0.00%
2025-09 $81.84 $77.38 $4.46 122,764,357.0 +2.47%
2025-08 $80.45 $73.42 $7.03 113,608,527.0 +6.33%
2025-07 $76.92 $71.52 $5.41 129,082,783.0 -1.80%
2025-06 $75.50 $71.09 $4.41 91,507,348.0 +1.15%
2025-05 $74.97 $71.15 $3.82 98,409,147.0 +3.77%
2025-04 $72.16 $59.84 $12.31 154,904,083.0 +4.19%
2025-03 $71.88 $67.83 $4.05 105,955,925.0 +0.13%
2025-02 $70.12 $67.26 $2.86 67,830,657.0 +0.23%
2025-01 $69.36 $64.69 $4.67 76,077,414.0 +1.80%

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.66 $65.72 $5.94 80,848,786.0 -3.63%
2024-11 $70.12 $66.85 $3.27 87,236,927.0 +2.38%
2024-10 $72.35 $66.39 $5.96 92,037,979.0 -4.85%
2024-09 $73.24 $67.93 $5.31 111,107,077.0 -0.60%
2024-08 $72.33 $60.62 $11.71 200,373,698.0 +1.41%
2024-07 $71.96 $67.42 $4.54 125,710,907.0 +4.00%
2024-06 $69.70 $65.92 $3.78 84,478,756.0 -1.06%
2024-05 $69.73 $67.02 $2.71 118,479,146.0 +2.53%
2024-04 $70.82 $65.84 $4.98 177,312,343.0 -5.72%
2024-03 $72.06 $68.82 $3.24 192,863,842.0 +3.23%
2024-02 $69.38 $65.80 $3.58 155,524,824.0 +4.40%
2024-01 $66.91 $62.98 $3.93 188,925,494.0 +3.23%

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.28 $61.94 $2.34 119,843,316.0 +2.44%
2023-11 $62.74 $59.38 $3.36 119,344,706.0 +6.19%
2023-10 $60.81 $57.20 $3.61 144,574,421.0 -2.21%
2023-09 $63.63 $60.12 $3.52 120,279,990.0 -2.19%
2023-08 $62.99 $59.04 $3.95 131,368,136.0 -2.81%
2023-07 $64.06 $60.41 $3.66 152,727,817.0 +2.46%
2023-06 $64.11 $60.26 $3.85 167,605,319.0 +4.31%
2023-05 $61.35 $57.91 $3.44 155,087,438.0 +0.85%
2023-04 $59.35 $57.25 $2.10 99,655,591.0 +0.26%
2023-03 $58.71 $54.55 $4.16 147,326,559.0 +4.92%
2023-02 $59.03 $55.44 $3.59 69,198,719.0 -4.65%
2023-01 $58.91 $53.27 $5.63 85,149,479.0 +7.77%
exchange_traded_fund VTV
$186.87
price up icon 0.20%
exchange_traded_fund VUG
$481.86
price up icon 0.47%
exchange_traded_fund IJH
$65.49
price up icon 0.35%
exchange_traded_fund EFA
$94.14
price up icon 0.82%
exchange_traded_fund IWF
$471.18
price up icon 0.59%
exchange_traded_fund QQQ
$603.25
price up icon 0.48%
자본화:     |  볼륨(24시간):