Stockscreener 앱 받기
66.21
0.27%
-0.18
Ishares Msci Japan Etf 주식 (EWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $66.84 | $65.72 | $1.12 | 5,322,810.0 | -0.27% |
| 2024-12-19 | $66.90 | $66.12 | $0.7797 | 4,703,769.0 | +0.32% |
| 2024-12-18 | $68.00 | $66.15 | $1.84 | 4,171,657.0 | -2.50% |
| 2024-12-17 | $68.11 | $67.73 | $0.375 | 3,191,831.0 | -1.88% |
| 2024-12-16 | $69.34 | $69.06 | $0.2787 | 3,227,913.0 | -0.52% |
| 2024-12-13 | $69.78 | $69.36 | $0.41 | 3,042,095.0 | -1.18% |
| 2024-12-12 | $70.73 | $70.36 | $0.37 | 2,514,746.0 | -0.98% |
| 2024-12-11 | $71.22 | $70.80 | $0.415 | 5,710,347.0 | +1.41% |
| 2024-12-10 | $70.39 | $70.05 | $0.34 | 2,163,733.0 | -0.54% |
| 2024-12-09 | $71.01 | $70.46 | $0.55 | 2,641,918.0 | -0.87% |
| 2024-12-06 | $71.18 | $70.92 | $0.255 | 2,813,063.0 | +0.08% |
| 2024-12-05 | $71.30 | $70.94 | $0.355 | 2,938,122.0 | -0.18% |
| 2024-12-04 | $71.37 | $71.04 | $0.33 | 6,868,753.0 | -0.56% |
| 2024-12-03 | $71.66 | $71.20 | $0.46 | 9,077,439.0 | +1.43% |
| 2024-12-02 | $70.67 | $70.16 | $0.505 | 5,173,075.0 | +1.22% |
| 2024-11-29 | $69.70 | $68.92 | $0.78 | 4,482,345.0 | +2.67% |
| 2024-11-27 | $68.36 | $67.76 | $0.5982 | 4,823,444.0 | -0.28% |
| 2024-11-26 | $68.09 | $67.68 | $0.41 | 5,195,760.0 | -0.51% |
| 2024-11-25 | $68.59 | $68.19 | $0.405 | 4,576,788.0 | +0.69% |
| 2024-11-22 | $68.03 | $67.54 | $0.485 | 7,226,273.0 | +0.71% |
Ishares Msci Japan Etf 주식 (EWJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.66 | $65.72 | $5.94 | 68,884,081.0 | -4.99% |
| 2024-11 | $70.12 | $66.85 | $3.27 | 87,236,927.0 | +2.38% |
| 2024-10 | $72.35 | $66.39 | $5.96 | 92,037,979.0 | -4.85% |
| 2024-09 | $73.24 | $67.93 | $5.31 | 111,107,077.0 | -0.60% |
| 2024-08 | $72.33 | $60.62 | $11.71 | 200,373,698.0 | +1.41% |
| 2024-07 | $71.96 | $67.42 | $4.54 | 125,710,907.0 | +4.00% |
| 2024-06 | $69.70 | $65.92 | $3.78 | 84,478,756.0 | -1.06% |
| 2024-05 | $69.73 | $67.02 | $2.71 | 118,479,146.0 | +2.53% |
| 2024-04 | $70.82 | $65.84 | $4.98 | 177,312,343.0 | -5.72% |
| 2024-03 | $72.06 | $68.82 | $3.24 | 192,863,842.0 | +3.23% |
| 2024-02 | $69.38 | $65.80 | $3.58 | 155,524,824.0 | +4.40% |
| 2024-01 | $66.91 | $62.98 | $3.93 | 188,925,494.0 | +3.23% |
Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.28 | $61.94 | $2.34 | 119,843,316.0 | +2.44% |
| 2023-11 | $62.74 | $59.38 | $3.36 | 119,344,706.0 | +6.19% |
| 2023-10 | $60.81 | $57.20 | $3.61 | 144,574,421.0 | -2.21% |
| 2023-09 | $63.63 | $60.12 | $3.52 | 120,279,990.0 | -2.19% |
| 2023-08 | $62.99 | $59.04 | $3.95 | 131,368,136.0 | -2.81% |
| 2023-07 | $64.06 | $60.41 | $3.66 | 152,727,817.0 | +2.46% |
| 2023-06 | $64.11 | $60.26 | $3.85 | 167,605,319.0 | +4.31% |
| 2023-05 | $61.35 | $57.91 | $3.44 | 155,087,438.0 | +0.85% |
| 2023-04 | $59.35 | $57.25 | $2.10 | 99,655,591.0 | +0.26% |
| 2023-03 | $58.71 | $54.55 | $4.16 | 147,326,559.0 | +4.92% |
| 2023-02 | $59.03 | $55.44 | $3.59 | 69,198,719.0 | -4.65% |
| 2023-01 | $58.91 | $53.27 | $5.63 | 85,149,479.0 | +7.77% |
Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.62 | $53.87 | $2.75 | 88,488,894.0 | -2.44% |
| 2022-11 | $56.05 | $49.66 | $6.38 | 82,310,963.0 | +11.62% |
| 2022-10 | $51.35 | $47.64 | $3.71 | 100,475,826.0 | +2.33% |
| 2022-09 | $53.41 | $48.62 | $4.79 | 113,507,310.0 | -8.84% |
| 2022-08 | $57.32 | $53.59 | $3.73 | 80,881,174.0 | -4.56% |
| 2022-07 | $56.18 | $51.56 | $4.62 | 72,393,356.0 | +6.28% |
| 2022-06 | $58.42 | $51.73 | $6.70 | 110,086,347.0 | -8.28% |
| 2022-05 | $58.38 | $54.54 | $3.84 | 149,211,141.0 | +1.73% |
| 2022-04 | $62.48 | $56.03 | $6.45 | 145,205,678.0 | -8.10% |
| 2022-03 | $63.23 | $57.93 | $5.30 | 174,813,638.0 | -2.11% |
| 2022-02 | $65.53 | $60.84 | $4.70 | 134,211,863.0 | -1.78% |
| 2022-01 | $68.48 | $61.78 | $6.70 | 155,670,638.0 | -4.30% |
1.17%
0.28%
자본화:
|
볼륨(24시간):