loading

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $70.79 $70.05 $0.74 3,107,169.0 +0.70%
2025-04-24 $70.28 $69.43 $0.855 2,693,317.0 +1.15%
2025-04-23 $70.31 $69.33 $0.985 4,076,659.0 +0.30%
2025-04-22 $69.61 $69.00 $0.61 3,444,557.0 +1.99%
2025-04-21 $68.35 $67.45 $0.8971 4,565,283.0 -0.22%
2025-04-17 $68.57 $68.05 $0.5232 4,222,983.0 +1.93%
2025-04-16 $67.50 $66.50 $0.99 7,807,595.0 -0.98%
2025-04-15 $67.75 $67.21 $0.535 3,783,964.0 +0.81%
2025-04-14 $67.23 $66.36 $0.875 5,192,439.0 +1.64%
2025-04-11 $65.89 $64.31 $1.58 6,950,624.0 +2.49%
2025-04-10 $65.04 $62.72 $2.32 11,272,144.0 -3.20%
2025-04-09 $66.49 $61.08 $5.41 18,172,631.0 +7.61%
2025-04-08 $64.44 $61.02 $3.42 13,109,455.0 +0.54%
2025-04-07 $63.14 $59.84 $3.30 19,692,956.0 -0.31%
2025-04-04 $63.34 $61.34 $2.00 15,530,878.0 -5.96%
2025-04-03 $66.42 $65.22 $1.20 9,539,568.0 -4.12%
2025-04-02 $68.26 $67.31 $0.945 3,973,469.0 +0.03%
2025-04-01 $68.41 $67.50 $0.90 4,725,706.0 -0.53%
2025-03-31 $68.74 $67.89 $0.847 4,200,200.0 -0.95%
2025-03-28 $69.59 $68.98 $0.615 9,385,567.0 -2.02%

Ishares Msci Japan Etf 주식 (EWJ) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $70.79 $59.84 $10.95 144,968,566.0 +3.22%
2025-03 $71.88 $67.83 $4.05 105,955,925.0 +0.13%
2025-02 $70.12 $67.26 $2.86 67,830,657.0 +0.23%
2025-01 $69.36 $64.69 $4.67 76,077,414.0 +1.80%

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.66 $65.72 $5.94 80,848,786.0 -3.63%
2024-11 $70.12 $66.85 $3.27 87,236,927.0 +2.38%
2024-10 $72.35 $66.39 $5.96 92,037,979.0 -4.85%
2024-09 $73.24 $67.93 $5.31 111,107,077.0 -0.60%
2024-08 $72.33 $60.62 $11.71 200,373,698.0 +1.41%
2024-07 $71.96 $67.42 $4.54 125,710,907.0 +4.00%
2024-06 $69.70 $65.92 $3.78 84,478,756.0 -1.06%
2024-05 $69.73 $67.02 $2.71 118,479,146.0 +2.53%
2024-04 $70.82 $65.84 $4.98 177,312,343.0 -5.72%
2024-03 $72.06 $68.82 $3.24 192,863,842.0 +3.23%
2024-02 $69.38 $65.80 $3.58 155,524,824.0 +4.40%
2024-01 $66.91 $62.98 $3.93 188,925,494.0 +3.23%

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.28 $61.94 $2.34 119,843,316.0 +2.44%
2023-11 $62.74 $59.38 $3.36 119,344,706.0 +6.19%
2023-10 $60.81 $57.20 $3.61 144,574,421.0 -2.21%
2023-09 $63.63 $60.12 $3.52 120,279,990.0 -2.19%
2023-08 $62.99 $59.04 $3.95 131,368,136.0 -2.81%
2023-07 $64.06 $60.41 $3.66 152,727,817.0 +2.46%
2023-06 $64.11 $60.26 $3.85 167,605,319.0 +4.31%
2023-05 $61.35 $57.91 $3.44 155,087,438.0 +0.85%
2023-04 $59.35 $57.25 $2.10 99,655,591.0 +0.26%
2023-03 $58.71 $54.55 $4.16 147,326,559.0 +4.92%
2023-02 $59.03 $55.44 $3.59 69,198,719.0 -4.65%
2023-01 $58.91 $53.27 $5.63 85,149,479.0 +7.77%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):