75.28
price up icon1.77%   1.31
after-market 시간 외 거래: 75.00 -0.28 -0.37%
loading

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $75.50 $74.95 $0.55 10,195,981.0 +1.77%
2025-06-26 $74.04 $73.51 $0.53 4,315,286.0 +2.11%
2025-06-25 $72.55 $72.31 $0.2399 3,184,096.0 -0.41%
2025-06-24 $72.79 $72.38 $0.41 4,090,826.0 +1.00%
2025-06-23 $72.06 $71.09 $0.975 4,836,130.0 +0.36%
2025-06-20 $72.45 $71.71 $0.74 5,215,172.0 -1.77%
2025-06-18 $73.45 $72.92 $0.525 4,519,473.0 +1.07%
2025-06-17 $72.78 $72.20 $0.57 4,326,609.0 -1.19%
2025-06-16 $73.73 $73.10 $0.63 3,028,681.0 -0.61%
2025-06-13 $73.94 $73.43 $0.513 3,499,014.0 -0.82%
2025-06-12 $74.31 $74.06 $0.25 2,869,130.0 +0.73%
2025-06-11 $74.08 $73.64 $0.435 3,674,179.0 -0.28%
2025-06-10 $74.01 $73.65 $0.36 3,279,825.0 -0.07%
2025-06-09 $74.13 $73.89 $0.245 3,935,891.0 +0.15%
2025-06-06 $74.00 $73.64 $0.36 3,491,871.0 +0.59%
2025-06-05 $73.59 $73.19 $0.405 5,183,366.0 -0.93%
2025-06-04 $74.30 $73.84 $0.455 5,385,209.0 -0.07%
2025-06-03 $74.29 $73.94 $0.345 3,349,298.0 -1.21%
2025-06-02 $75.05 $74.14 $0.905 6,730,244.0 +1.24%
2025-05-30 $74.19 $73.53 $0.655 5,834,408.0 +0.12%

Ishares Msci Japan Etf 주식 (EWJ) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $75.50 $71.09 $4.41 95,306,262.0 +1.57%
2025-05 $74.97 $71.15 $3.82 98,409,147.0 +3.77%
2025-04 $72.16 $59.84 $12.31 154,904,083.0 +4.19%
2025-03 $71.88 $67.83 $4.05 105,955,925.0 +0.13%
2025-02 $70.12 $67.26 $2.86 67,830,657.0 +0.23%
2025-01 $69.36 $64.69 $4.67 76,077,414.0 +1.80%

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.66 $65.72 $5.94 80,848,786.0 -3.63%
2024-11 $70.12 $66.85 $3.27 87,236,927.0 +2.38%
2024-10 $72.35 $66.39 $5.96 92,037,979.0 -4.85%
2024-09 $73.24 $67.93 $5.31 111,107,077.0 -0.60%
2024-08 $72.33 $60.62 $11.71 200,373,698.0 +1.41%
2024-07 $71.96 $67.42 $4.54 125,710,907.0 +4.00%
2024-06 $69.70 $65.92 $3.78 84,478,756.0 -1.06%
2024-05 $69.73 $67.02 $2.71 118,479,146.0 +2.53%
2024-04 $70.82 $65.84 $4.98 177,312,343.0 -5.72%
2024-03 $72.06 $68.82 $3.24 192,863,842.0 +3.23%
2024-02 $69.38 $65.80 $3.58 155,524,824.0 +4.40%
2024-01 $66.91 $62.98 $3.93 188,925,494.0 +3.23%

Ishares Msci Japan Etf 주식 (EWJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.28 $61.94 $2.34 119,843,316.0 +2.44%
2023-11 $62.74 $59.38 $3.36 119,344,706.0 +6.19%
2023-10 $60.81 $57.20 $3.61 144,574,421.0 -2.21%
2023-09 $63.63 $60.12 $3.52 120,279,990.0 -2.19%
2023-08 $62.99 $59.04 $3.95 131,368,136.0 -2.81%
2023-07 $64.06 $60.41 $3.66 152,727,817.0 +2.46%
2023-06 $64.11 $60.26 $3.85 167,605,319.0 +4.31%
2023-05 $61.35 $57.91 $3.44 155,087,438.0 +0.85%
2023-04 $59.35 $57.25 $2.10 99,655,591.0 +0.26%
2023-03 $58.71 $54.55 $4.16 147,326,559.0 +4.92%
2023-02 $59.03 $55.44 $3.59 69,198,719.0 -4.65%
2023-01 $58.91 $53.27 $5.63 85,149,479.0 +7.77%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):