Stockscreener 앱 받기
62.02
1.04%
0.64
시간 외 거래:
62.02
Ishares Msci Italy Etf 주식 (EWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $62.05 | $61.61 | $0.445 | 152,096.0 | +1.04% |
| 2026-09-02 | $61.48 | $61.11 | $0.37 | 649,150.0 | +0.29% |
| 2026-09-01 | $61.81 | $61.16 | $0.65 | 240,044.0 | -1.73% |
| 2026-08-31 | $62.64 | $62.20 | $0.4385 | 342,733.0 | +0.08% |
| 2026-08-28 | $62.63 | $62.13 | $0.495 | 117,043.0 | +0.08% |
| 2026-08-27 | $62.43 | $62.06 | $0.365 | 122,721.0 | -1.22% |
| 2026-08-26 | $63.32 | $62.93 | $0.39 | 77,184.0 | -0.11% |
| 2026-08-25 | $63.02 | $62.74 | $0.285 | 228,995.0 | +0.41% |
| 2026-08-24 | $62.85 | $62.63 | $0.225 | 65,388.0 | -0.24% |
| 2026-08-21 | $63.05 | $62.80 | $0.25 | 112,272.0 | +0.18% |
| 2026-08-20 | $63.04 | $62.67 | $0.365 | 148,102.0 | -0.05% |
| 2026-08-19 | $63.11 | $62.69 | $0.42 | 219,698.0 | +0.18% |
| 2026-08-18 | $63.03 | $62.67 | $0.36 | 187,316.0 | -0.57% |
| 2026-08-17 | $63.55 | $63.05 | $0.50 | 192,005.0 | -0.30% |
| 2026-08-14 | $63.41 | $63.19 | $0.23 | 419,428.0 | -0.03% |
| 2026-08-13 | $63.53 | $63.14 | $0.395 | 1,264,706.0 | +0.17% |
| 2026-08-12 | $63.47 | $63.05 | $0.42 | 517,907.0 | +0.14% |
| 2026-08-11 | $63.40 | $63.03 | $0.365 | 350,777.0 | -0.13% |
| 2026-08-10 | $63.31 | $63.07 | $0.24 | 1,732,351.0 | -0.28% |
| 2026-08-07 | $63.53 | $63.19 | $0.34 | 287,905.0 | +0.30% |
| 2026-08-06 | $63.76 | $63.12 | $0.645 | 278,574.0 | -0.05% |
| 2026-08-05 | $63.51 | $63.06 | $0.445 | 344,038.0 | -0.03% |
Ishares Msci Italy Etf 주식 (EWI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Italy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Italy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Italy Etf 주식 (EWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $62.05 | $61.11 | $0.945 | 1,193,386.0 | -0.42% |
| 2026-08 | $63.76 | $62.00 | $1.76 | 8,502,449.0 | +1.12% |
| 2026-07 | $61.71 | $58.80 | $2.91 | 9,460,598.0 | +3.97% |
| 2026-06 | $61.18 | $57.83 | $3.35 | 8,343,130.0 | -0.22% |
| 2026-05 | $59.84 | $56.03 | $3.81 | 8,871,796.0 | +2.79% |
| 2026-04 | $59.17 | $53.22 | $5.95 | 8,614,912.0 | +8.12% |
| 2026-03 | $56.19 | $50.48 | $5.71 | 15,767,168.0 | -6.82% |
| 2026-02 | $57.94 | $55.14 | $2.80 | 9,284,987.0 | +2.59% |
| 2026-01 | $56.81 | $53.63 | $3.18 | 7,074,397.0 | +2.85% |
Ishares Msci Italy Etf 주식 (EWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.77 | $52.56 | $2.21 | 8,321,053.0 | +3.14% |
| 2025-11 | $54.53 | $50.80 | $3.73 | 9,242,531.0 | +2.16% |
| 2025-10 | $52.68 | $50.05 | $2.63 | 10,051,099.0 | -0.27% |
| 2025-09 | $52.39 | $50.16 | $2.23 | 8,591,779.0 | +1.76% |
| 2025-08 | $52.56 | $47.52 | $5.04 | 7,502,298.0 | +5.80% |
| 2025-07 | $49.88 | $47.32 | $2.56 | 9,971,036.0 | +0.23% |
| 2025-06 | $48.41 | $45.79 | $2.62 | 5,763,696.0 | +0.77% |
| 2025-05 | $48.17 | $44.22 | $3.95 | 9,013,190.0 | +8.05% |
| 2025-04 | $44.68 | $36.20 | $8.48 | 14,175,593.0 | +4.47% |
| 2025-03 | $44.16 | $41.15 | $3.01 | 13,485,518.0 | +3.73% |
| 2025-02 | $41.90 | $37.68 | $4.22 | 8,253,478.0 | +5.84% |
| 2025-01 | $39.05 | $35.49 | $3.55 | 6,285,570.0 | +7.17% |
Ishares Msci Italy Etf 주식 (EWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $35.20 | $2.70 | 4,880,139.0 | -0.99% |
| 2024-11 | $38.55 | $35.65 | $2.90 | 5,936,657.0 | -4.42% |
| 2024-10 | $39.20 | $37.35 | $1.84 | 12,202,192.0 | -2.41% |
| 2024-09 | $39.63 | $37.25 | $2.38 | 7,158,571.0 | +0.28% |
| 2024-08 | $38.89 | $34.58 | $4.31 | 6,265,821.0 | +4.60% |
| 2024-07 | $38.16 | $36.00 | $2.16 | 4,584,837.0 | +3.60% |
| 2024-06 | $39.02 | $34.98 | $4.04 | 4,311,278.0 | -7.67% |
| 2024-05 | $39.37 | $36.38 | $2.98 | 5,885,948.0 | +6.24% |
| 2024-04 | $37.91 | $35.59 | $2.31 | 9,152,324.0 | -3.10% |
| 2024-03 | $37.96 | $35.63 | $2.33 | 6,284,293.0 | +5.87% |
| 2024-02 | $35.80 | $33.33 | $2.47 | 5,568,077.0 | +6.39% |
| 2024-01 | $34.06 | $32.88 | $1.19 | 9,288,890.0 | -1.30% |
1.46%
자본화:
|
볼륨(24시간):