Stockscreener 앱 받기
38.28
0.18%
0.07
시간 외 거래:
38.28
Ishares Msci Italy Etf 주식 (EWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $38.34 | $38.10 | $0.235 | 251,824.0 | +0.18% |
| 2024-11-04 | $38.55 | $38.20 | $0.35 | 240,611.0 | +0.00% |
| 2024-11-01 | $38.43 | $38.17 | $0.26 | 672,507.0 | +0.50% |
| 2024-10-31 | $38.11 | $37.66 | $0.45 | 190,930.0 | -0.26% |
| 2024-10-30 | $38.26 | $37.98 | $0.282 | 202,548.0 | -0.78% |
| 2024-10-29 | $38.65 | $38.39 | $0.26 | 541,212.0 | -0.75% |
| 2024-10-28 | $38.75 | $38.42 | $0.33 | 452,881.0 | +1.07% |
| 2024-10-25 | $38.52 | $38.23 | $0.285 | 956,690.0 | -0.26% |
| 2024-10-24 | $38.53 | $38.23 | $0.30 | 2,671,345.0 | +0.29% |
| 2024-10-23 | $38.35 | $38.10 | $0.255 | 938,727.0 | -0.18% |
| 2024-10-22 | $38.45 | $38.31 | $0.135 | 511,492.0 | -1.29% |
| 2024-10-21 | $39.02 | $38.74 | $0.275 | 294,518.0 | -0.84% |
| 2024-10-18 | $39.20 | $38.95 | $0.245 | 168,119.0 | +0.80% |
| 2024-10-17 | $38.93 | $38.77 | $0.16 | 1,702,782.0 | +0.93% |
| 2024-10-16 | $38.62 | $38.48 | $0.14 | 315,720.0 | +0.76% |
| 2024-10-15 | $38.63 | $38.23 | $0.40 | 728,986.0 | -1.16% |
| 2024-10-14 | $38.69 | $38.44 | $0.245 | 151,949.0 | +0.91% |
| 2024-10-11 | $38.33 | $38.06 | $0.27 | 94,176.0 | +0.79% |
| 2024-10-10 | $38.05 | $37.84 | $0.205 | 144,665.0 | +0.26% |
| 2024-10-09 | $38.01 | $37.74 | $0.265 | 129,239.0 | -0.03% |
| 2024-10-08 | $37.95 | $37.77 | $0.175 | 115,587.0 | +0.26% |
Ishares Msci Italy Etf 주식 (EWI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Italy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Italy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Italy Etf 주식 (EWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.55 | $38.10 | $0.45 | 1,416,766.0 | +0.68% |
| 2024-10 | $39.20 | $37.35 | $1.84 | 12,202,192.0 | -2.41% |
| 2024-09 | $39.63 | $37.25 | $2.38 | 7,158,571.0 | +0.28% |
| 2024-08 | $38.89 | $34.58 | $4.31 | 6,265,821.0 | +4.60% |
| 2024-07 | $38.16 | $36.00 | $2.16 | 4,584,837.0 | +3.60% |
| 2024-06 | $39.02 | $34.98 | $4.04 | 4,311,278.0 | -7.67% |
| 2024-05 | $39.37 | $36.38 | $2.98 | 5,885,948.0 | +6.24% |
| 2024-04 | $37.91 | $35.59 | $2.31 | 9,152,324.0 | -3.10% |
| 2024-03 | $37.96 | $35.63 | $2.33 | 6,284,293.0 | +5.87% |
| 2024-02 | $35.80 | $33.33 | $2.47 | 5,568,077.0 | +6.39% |
| 2024-01 | $34.06 | $32.88 | $1.19 | 9,288,890.0 | -1.30% |
Ishares Msci Italy Etf 주식 (EWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.28 | $32.88 | $1.41 | 4,895,802.0 | +2.88% |
| 2023-11 | $33.22 | $29.86 | $3.36 | 8,893,464.0 | +10.30% |
| 2023-10 | $30.83 | $29.02 | $1.81 | 14,844,598.0 | -1.71% |
| 2023-09 | $32.26 | $29.86 | $2.40 | 6,062,870.0 | -5.23% |
| 2023-08 | $33.25 | $30.78 | $2.47 | 11,831,422.0 | -4.18% |
| 2023-07 | $33.67 | $30.74 | $2.93 | 5,917,547.0 | +5.25% |
| 2023-06 | $31.85 | $29.86 | $2.00 | 5,732,761.0 | +7.24% |
| 2023-05 | $32.09 | $29.44 | $2.65 | 6,209,559.0 | -6.25% |
| 2023-04 | $31.98 | $30.34 | $1.64 | 7,478,154.0 | +4.04% |
| 2023-03 | $30.96 | $27.83 | $3.13 | 15,358,152.0 | +1.40% |
| 2023-02 | $30.95 | $29.45 | $1.50 | 9,031,417.0 | -0.86% |
| 2023-01 | $30.27 | $27.30 | $2.97 | 7,603,559.0 | +12.36% |
Ishares Msci Italy Etf 주식 (EWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.16 | $26.46 | $1.70 | 12,314,272.0 | -3.16% |
| 2022-11 | $27.89 | $23.62 | $4.27 | 15,566,824.0 | +15.53% |
| 2022-10 | $24.38 | $20.99 | $3.39 | 16,548,696.0 | +12.00% |
| 2022-09 | $24.54 | $21.07 | $3.47 | 22,644,278.0 | -7.09% |
| 2022-08 | $25.43 | $23.11 | $2.32 | 16,237,576.0 | -6.09% |
| 2022-07 | $24.67 | $21.61 | $3.06 | 29,101,958.0 | +2.33% |
| 2022-06 | $28.92 | $23.66 | $5.26 | 25,450,557.0 | -16.48% |
| 2022-05 | $29.00 | $26.14 | $2.86 | 31,037,609.0 | +5.10% |
| 2022-04 | $30.01 | $27.05 | $2.96 | 31,198,326.0 | -7.11% |
| 2022-03 | $30.31 | $25.51 | $4.80 | 66,314,585.0 | -2.38% |
| 2022-02 | $33.38 | $29.48 | $3.90 | 59,011,890.0 | -6.72% |
| 2022-01 | $33.94 | $31.11 | $2.83 | 35,627,896.0 | -1.16% |
1.06%
자본화:
|
볼륨(24시간):