loading

Ishares Msci Italy Etf 주식 (EWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $49.40 $49.14 $0.255 61,187.0 +0.53%
2025-07-24 $49.40 $49.12 $0.28 236,481.0 -1.44%
2025-07-23 $49.88 $49.66 $0.22 212,409.0 +2.66%
2025-07-22 $48.59 $48.00 $0.585 469,152.0 +1.08%
2025-07-21 $48.27 $47.72 $0.55 125,240.0 +0.50%
2025-07-18 $48.18 $47.76 $0.42 97,895.0 +0.08%
2025-07-17 $47.78 $47.43 $0.35 396,311.0 -0.02%
2025-07-16 $47.78 $47.34 $0.44 492,082.0 +0.93%
2025-07-15 $47.94 $47.32 $0.62 3,446,851.0 -1.74%
2025-07-14 $48.20 $47.89 $0.315 196,973.0 +0.35%
2025-07-11 $48.09 $47.81 $0.28 118,624.0 -1.11%
2025-07-10 $48.71 $48.44 $0.27 180,123.0 -1.30%
2025-07-09 $49.20 $48.82 $0.38 144,720.0 +1.72%
2025-07-08 $48.44 $48.05 $0.3887 115,921.0 +0.98%
2025-07-07 $48.09 $47.73 $0.36 281,178.0 -0.71%
2025-07-03 $48.24 $48.00 $0.245 156,574.0 -0.17%
2025-07-02 $48.29 $47.75 $0.54 175,256.0 +0.50%
2025-07-01 $48.08 $47.84 $0.245 111,864.0 -0.19%
2025-06-30 $48.17 $47.79 $0.3867 162,459.0 +0.59%
2025-06-27 $48.03 $47.56 $0.465 180,964.0 +0.76%
2025-06-26 $47.52 $47.14 $0.38 167,515.0 +0.70%
2025-06-25 $47.18 $46.86 $0.32 108,855.0 -0.06%

Ishares Msci Italy Etf 주식 (EWI) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Italy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Italy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Italy Etf 주식 (EWI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.88 $47.32 $2.56 7,018,841.0 +2.58%
2025-06 $48.41 $45.79 $2.62 5,763,696.0 +0.77%
2025-05 $48.17 $44.22 $3.95 9,013,190.0 +8.05%
2025-04 $44.68 $36.20 $8.48 14,175,593.0 +4.47%
2025-03 $44.16 $41.15 $3.01 13,485,518.0 +3.73%
2025-02 $41.90 $37.68 $4.22 8,253,478.0 +5.84%
2025-01 $39.05 $35.49 $3.55 6,285,570.0 +7.17%

Ishares Msci Italy Etf 주식 (EWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.90 $35.20 $2.70 4,880,139.0 -0.99%
2024-11 $38.55 $35.65 $2.90 5,936,657.0 -4.42%
2024-10 $39.20 $37.35 $1.84 12,202,192.0 -2.41%
2024-09 $39.63 $37.25 $2.38 7,158,571.0 +0.28%
2024-08 $38.89 $34.58 $4.31 6,265,821.0 +4.60%
2024-07 $38.16 $36.00 $2.16 4,584,837.0 +3.60%
2024-06 $39.02 $34.98 $4.04 4,311,278.0 -7.67%
2024-05 $39.37 $36.38 $2.98 5,885,948.0 +6.24%
2024-04 $37.91 $35.59 $2.31 9,152,324.0 -3.10%
2024-03 $37.96 $35.63 $2.33 6,284,293.0 +5.87%
2024-02 $35.80 $33.33 $2.47 5,568,077.0 +6.39%
2024-01 $34.06 $32.88 $1.19 9,288,890.0 -1.30%

Ishares Msci Italy Etf 주식 (EWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.28 $32.88 $1.41 4,895,802.0 +2.88%
2023-11 $33.22 $29.86 $3.36 8,893,464.0 +10.30%
2023-10 $30.83 $29.02 $1.81 14,844,598.0 -1.71%
2023-09 $32.26 $29.86 $2.40 6,062,870.0 -5.23%
2023-08 $33.25 $30.78 $2.47 11,831,422.0 -4.18%
2023-07 $33.67 $30.74 $2.93 5,917,547.0 +5.25%
2023-06 $31.85 $29.86 $2.00 5,732,761.0 +7.24%
2023-05 $32.09 $29.44 $2.65 6,209,559.0 -6.25%
2023-04 $31.98 $30.34 $1.64 7,478,154.0 +4.04%
2023-03 $30.96 $27.83 $3.13 15,358,152.0 +1.40%
2023-02 $30.95 $29.45 $1.50 9,031,417.0 -0.86%
2023-01 $30.27 $27.30 $2.97 7,603,559.0 +12.36%
exchange_traded_fund VTV
$179.71
price down icon 0.10%
exchange_traded_fund VUG
$453.70
price up icon 0.35%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.36
price up icon 0.34%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
자본화:     |  볼륨(24시간):