loading

Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $19.05 $18.91 $0.135 2,640,981.0 -0.53%
2025-05-29 $19.07 $18.97 $0.095 3,585,310.0 +1.17%
2025-05-28 $18.85 $18.79 $0.06 2,069,665.0 -0.63%
2025-05-27 $18.95 $18.88 $0.08 2,056,916.0 +0.91%
2025-05-23 $18.81 $18.69 $0.12 2,443,119.0 -0.05%
2025-05-22 $18.84 $18.77 $0.075 3,609,134.0 -0.21%
2025-05-21 $19.05 $18.82 $0.235 4,998,183.0 -1.05%
2025-05-20 $19.04 $18.97 $0.0699 3,070,817.0 +0.58%
2025-05-19 $18.91 $18.79 $0.12 2,316,670.0 +0.37%
2025-05-16 $18.87 $18.77 $0.095 2,085,663.0 +0.21%
2025-05-15 $18.84 $18.73 $0.11 2,029,006.0 -0.53%
2025-05-14 $18.95 $18.86 $0.09 3,571,072.0 +1.18%
2025-05-13 $18.72 $18.57 $0.155 2,899,373.0 -0.16%
2025-05-12 $18.78 $18.66 $0.115 2,403,557.0 +1.96%
2025-05-09 $18.50 $18.35 $0.15 1,929,987.0 +0.66%
2025-05-08 $18.32 $18.16 $0.165 3,158,667.0 -0.38%
2025-05-07 $18.33 $18.25 $0.075 3,216,237.0 +0.49%
2025-05-06 $18.29 $18.13 $0.16 4,137,479.0 +2.25%
2025-05-05 $17.88 $17.75 $0.12 1,751,651.0 +0.06%
2025-05-02 $17.87 $17.73 $0.145 2,765,774.0 +1.89%
2025-05-01 $17.56 $17.47 $0.09 1,406,390.0 -0.29%

Ishares Msci Hong Kong Etf 주식 (EWH) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Hong Kong Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Hong Kong Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $19.07 $17.47 $1.60 60,786,632.0 +8.11%
2025-04 $17.83 $15.04 $2.79 90,977,303.0 +0.06%
2025-03 $18.48 $17.25 $1.23 92,944,788.0 -0.45%
2025-02 $17.77 $16.09 $1.68 74,612,949.0 +6.61%
2025-01 $16.75 $15.72 $1.03 51,526,872.0 -0.96%

Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.42 $16.41 $2.01 48,434,788.0 -4.64%
2024-11 $18.58 $16.86 $1.71 47,394,838.0 -2.41%
2024-10 $20.36 $17.66 $2.70 82,468,985.0 -4.23%
2024-09 $18.99 $15.55 $3.43 52,645,982.0 +15.33%
2024-08 $16.25 $15.01 $1.24 42,950,728.0 +6.10%
2024-07 $16.04 $14.88 $1.15 48,480,566.0 -0.33%
2024-06 $16.90 $15.21 $1.69 40,149,062.0 -8.49%
2024-05 $18.11 $16.07 $2.04 54,465,459.0 +4.24%
2024-04 $16.25 $14.64 $1.61 54,726,482.0 +3.15%
2024-03 $16.93 $15.52 $1.41 52,807,440.0 -4.78%
2024-02 $16.69 $15.52 $1.17 54,467,848.0 +4.15%
2024-01 $16.98 $15.26 $1.72 67,876,167.0 -9.73%

Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.42 $16.26 $1.16 54,890,185.0 +3.33%
2023-11 $17.99 $16.67 $1.32 50,389,649.0 +0.18%
2023-10 $17.70 $16.61 $1.09 60,400,557.0 -2.16%
2023-09 $18.60 $16.86 $1.74 49,785,350.0 -5.51%
2023-08 $19.78 $17.31 $2.47 68,757,392.0 -9.30%
2023-07 $20.09 $18.66 $1.43 43,312,384.0 +3.52%
2023-06 $20.12 $18.85 $1.27 45,390,840.0 +2.01%
2023-05 $20.87 $18.81 $2.06 58,785,489.0 -9.03%
2023-04 $21.07 $20.12 $0.9474 41,521,044.0 +1.36%
2023-03 $21.20 $19.77 $1.43 67,908,319.0 +0.83%
2023-02 $22.35 $20.12 $2.23 57,143,200.0 -7.57%
2023-01 $22.65 $21.36 $1.29 63,626,967.0 +4.95%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
자본화:     |  볼륨(24시간):