Stockscreener 앱 받기
17.87
0.33%
-0.06
시간 외 거래:
17.87
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $17.90 | $17.73 | $0.165 | 1,952,950.0 | -0.33% |
| 2024-10-30 | $17.98 | $17.80 | $0.185 | 1,309,086.0 | -0.77% |
| 2024-10-29 | $18.23 | $18.05 | $0.175 | 1,734,603.0 | -0.55% |
| 2024-10-28 | $18.23 | $18.06 | $0.1665 | 1,317,800.0 | +1.11% |
| 2024-10-25 | $18.13 | $17.95 | $0.175 | 3,004,161.0 | +0.39% |
| 2024-10-24 | $17.95 | $17.80 | $0.155 | 1,968,340.0 | +0.39% |
| 2024-10-23 | $17.99 | $17.77 | $0.22 | 2,547,707.0 | -0.94% |
| 2024-10-22 | $18.12 | $17.86 | $0.26 | 2,262,641.0 | +0.56% |
| 2024-10-21 | $18.00 | $17.80 | $0.205 | 1,494,479.0 | -1.65% |
| 2024-10-18 | $18.28 | $18.15 | $0.13 | 2,163,280.0 | +2.48% |
| 2024-10-17 | $17.80 | $17.66 | $0.145 | 2,639,022.0 | -1.77% |
| 2024-10-16 | $18.18 | $17.98 | $0.195 | 2,857,278.0 | +1.06% |
| 2024-10-15 | $18.13 | $17.84 | $0.29 | 5,248,406.0 | -3.71% |
| 2024-10-14 | $18.75 | $18.39 | $0.365 | 6,254,476.0 | -1.38% |
| 2024-10-11 | $18.87 | $18.41 | $0.46 | 3,818,720.0 | +0.86% |
| 2024-10-10 | $18.86 | $18.50 | $0.355 | 4,175,246.0 | -0.16% |
| 2024-10-09 | $18.78 | $18.37 | $0.41 | 4,563,871.0 | -0.27% |
| 2024-10-08 | $18.93 | $18.44 | $0.495 | 9,415,292.0 | -7.81% |
| 2024-10-07 | $20.36 | $19.95 | $0.4151 | 4,870,984.0 | +1.60% |
| 2024-10-04 | $20.06 | $19.86 | $0.205 | 4,156,375.0 | +2.82% |
| 2024-10-03 | $19.61 | $19.25 | $0.36 | 3,909,536.0 | -2.75% |
| 2024-10-02 | $20.05 | $19.70 | $0.3487 | 6,402,578.0 | +4.98% |
Ishares Msci Hong Kong Etf 주식 (EWH) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Hong Kong Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Hong Kong Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $20.36 | $17.66 | $2.70 | 84,421,935.0 | -4.23% |
| 2024-09 | $18.99 | $15.55 | $3.43 | 52,645,982.0 | +15.33% |
| 2024-08 | $16.25 | $15.01 | $1.24 | 42,950,728.0 | +6.10% |
| 2024-07 | $16.04 | $14.88 | $1.15 | 48,480,566.0 | -0.33% |
| 2024-06 | $16.90 | $15.21 | $1.69 | 40,149,062.0 | -8.49% |
| 2024-05 | $18.11 | $16.07 | $2.04 | 54,465,459.0 | +4.24% |
| 2024-04 | $16.25 | $14.64 | $1.61 | 54,726,482.0 | +3.15% |
| 2024-03 | $16.93 | $15.52 | $1.41 | 52,807,440.0 | -4.78% |
| 2024-02 | $16.69 | $15.52 | $1.17 | 54,467,848.0 | +4.15% |
| 2024-01 | $16.98 | $15.26 | $1.72 | 67,876,167.0 | -9.73% |
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.42 | $16.26 | $1.16 | 54,890,185.0 | +3.33% |
| 2023-11 | $17.99 | $16.67 | $1.32 | 50,389,649.0 | +0.18% |
| 2023-10 | $17.70 | $16.61 | $1.09 | 60,400,557.0 | -2.16% |
| 2023-09 | $18.60 | $16.86 | $1.74 | 49,785,350.0 | -5.51% |
| 2023-08 | $19.78 | $17.31 | $2.47 | 68,757,392.0 | -9.30% |
| 2023-07 | $20.09 | $18.66 | $1.43 | 43,312,384.0 | +3.52% |
| 2023-06 | $20.12 | $18.85 | $1.27 | 45,390,840.0 | +2.01% |
| 2023-05 | $20.87 | $18.81 | $2.06 | 58,785,489.0 | -9.03% |
| 2023-04 | $21.07 | $20.12 | $0.9474 | 41,521,044.0 | +1.36% |
| 2023-03 | $21.20 | $19.77 | $1.43 | 67,908,319.0 | +0.83% |
| 2023-02 | $22.35 | $20.12 | $2.23 | 57,143,200.0 | -7.57% |
| 2023-01 | $22.65 | $21.36 | $1.29 | 63,626,967.0 | +4.95% |
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.81 | $19.98 | $1.83 | 78,335,216.0 | +5.00% |
| 2022-11 | $20.07 | $16.65 | $3.43 | 79,736,217.0 | +24.29% |
| 2022-10 | $19.16 | $16.04 | $3.12 | 86,344,278.0 | -11.73% |
| 2022-09 | $20.48 | $18.13 | $2.35 | 78,268,469.0 | -10.76% |
| 2022-08 | $21.30 | $20.33 | $0.97 | 85,285,896.0 | -3.81% |
| 2022-07 | $22.17 | $21.03 | $1.14 | 65,990,228.0 | -4.28% |
| 2022-06 | $22.54 | $20.79 | $1.75 | 67,524,202.0 | +0.14% |
| 2022-05 | $22.30 | $20.48 | $1.82 | 95,001,158.0 | +3.74% |
| 2022-04 | $23.09 | $21.10 | $1.99 | 81,585,909.0 | -5.32% |
| 2022-03 | $23.21 | $20.60 | $2.61 | 106,951,671.0 | -0.49% |
| 2022-02 | $24.72 | $22.61 | $2.11 | 79,401,565.0 | -4.34% |
| 2022-01 | $24.62 | $23.03 | $1.59 | 99,548,315.0 | +2.24% |
0.66%
자본화:
|
볼륨(24시간):