Stockscreener 앱 받기
17.23
0.09%
-0.014
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $17.29 | $17.20 | $0.0899 | 869,455.0 | -0.06% |
| 2024-11-20 | $17.28 | $17.20 | $0.085 | 1,378,316.0 | +0.29% |
| 2024-11-19 | $17.23 | $17.14 | $0.09 | 1,788,709.0 | -0.64% |
| 2024-11-18 | $17.34 | $17.21 | $0.128 | 1,874,585.0 | +0.64% |
| 2024-11-15 | $17.23 | $17.15 | $0.075 | 2,474,083.0 | -0.35% |
| 2024-11-14 | $17.30 | $17.18 | $0.12 | 2,097,959.0 | -0.40% |
| 2024-11-13 | $17.49 | $17.32 | $0.17 | 2,083,580.0 | -0.86% |
| 2024-11-12 | $17.61 | $17.40 | $0.215 | 5,035,175.0 | -2.67% |
| 2024-11-11 | $17.95 | $17.84 | $0.105 | 2,366,886.0 | -0.22% |
| 2024-11-08 | $18.18 | $17.84 | $0.34 | 3,774,124.0 | -2.44% |
| 2024-11-07 | $18.58 | $18.35 | $0.23 | 2,971,075.0 | +2.67% |
| 2024-11-06 | $18.06 | $17.80 | $0.2648 | 2,440,510.0 | -2.29% |
| 2024-11-05 | $18.41 | $18.30 | $0.12 | 2,134,133.0 | +1.66% |
| 2024-11-04 | $18.23 | $18.07 | $0.15 | 1,719,437.0 | +0.33% |
| 2024-11-01 | $18.11 | $17.98 | $0.13 | 3,739,390.0 | +0.84% |
| 2024-10-31 | $17.90 | $17.73 | $0.165 | 1,952,950.0 | -0.33% |
| 2024-10-30 | $17.98 | $17.80 | $0.185 | 1,309,086.0 | -0.77% |
| 2024-10-29 | $18.23 | $18.05 | $0.175 | 1,734,603.0 | -0.55% |
| 2024-10-28 | $18.23 | $18.06 | $0.1665 | 1,317,800.0 | +1.11% |
| 2024-10-25 | $18.13 | $17.95 | $0.175 | 3,004,161.0 | +0.39% |
| 2024-10-24 | $17.95 | $17.80 | $0.155 | 1,968,340.0 | +0.39% |
| 2024-10-23 | $17.99 | $17.77 | $0.22 | 2,547,707.0 | -0.94% |
| 2024-10-22 | $18.12 | $17.86 | $0.26 | 2,262,641.0 | +0.56% |
Ishares Msci Hong Kong Etf 주식 (EWH) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Hong Kong Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Hong Kong Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.58 | $17.14 | $1.44 | 36,747,417.0 | -3.58% |
| 2024-10 | $20.36 | $17.66 | $2.70 | 82,468,985.0 | -4.23% |
| 2024-09 | $18.99 | $15.55 | $3.43 | 52,645,982.0 | +15.33% |
| 2024-08 | $16.25 | $15.01 | $1.24 | 42,950,728.0 | +6.10% |
| 2024-07 | $16.04 | $14.88 | $1.15 | 48,480,566.0 | -0.33% |
| 2024-06 | $16.90 | $15.21 | $1.69 | 40,149,062.0 | -8.49% |
| 2024-05 | $18.11 | $16.07 | $2.04 | 54,465,459.0 | +4.24% |
| 2024-04 | $16.25 | $14.64 | $1.61 | 54,726,482.0 | +3.15% |
| 2024-03 | $16.93 | $15.52 | $1.41 | 52,807,440.0 | -4.78% |
| 2024-02 | $16.69 | $15.52 | $1.17 | 54,467,848.0 | +4.15% |
| 2024-01 | $16.98 | $15.26 | $1.72 | 67,876,167.0 | -9.73% |
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.42 | $16.26 | $1.16 | 54,890,185.0 | +3.33% |
| 2023-11 | $17.99 | $16.67 | $1.32 | 50,389,649.0 | +0.18% |
| 2023-10 | $17.70 | $16.61 | $1.09 | 60,400,557.0 | -2.16% |
| 2023-09 | $18.60 | $16.86 | $1.74 | 49,785,350.0 | -5.51% |
| 2023-08 | $19.78 | $17.31 | $2.47 | 68,757,392.0 | -9.30% |
| 2023-07 | $20.09 | $18.66 | $1.43 | 43,312,384.0 | +3.52% |
| 2023-06 | $20.12 | $18.85 | $1.27 | 45,390,840.0 | +2.01% |
| 2023-05 | $20.87 | $18.81 | $2.06 | 58,785,489.0 | -9.03% |
| 2023-04 | $21.07 | $20.12 | $0.9474 | 41,521,044.0 | +1.36% |
| 2023-03 | $21.20 | $19.77 | $1.43 | 67,908,319.0 | +0.83% |
| 2023-02 | $22.35 | $20.12 | $2.23 | 57,143,200.0 | -7.57% |
| 2023-01 | $22.65 | $21.36 | $1.29 | 63,626,967.0 | +4.95% |
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.81 | $19.98 | $1.83 | 78,335,216.0 | +5.00% |
| 2022-11 | $20.07 | $16.65 | $3.43 | 79,736,217.0 | +24.29% |
| 2022-10 | $19.16 | $16.04 | $3.12 | 86,344,278.0 | -11.73% |
| 2022-09 | $20.48 | $18.13 | $2.35 | 78,268,469.0 | -10.76% |
| 2022-08 | $21.30 | $20.33 | $0.97 | 85,285,896.0 | -3.81% |
| 2022-07 | $22.17 | $21.03 | $1.14 | 65,990,228.0 | -4.28% |
| 2022-06 | $22.54 | $20.79 | $1.75 | 67,524,202.0 | +0.14% |
| 2022-05 | $22.30 | $20.48 | $1.82 | 95,001,158.0 | +3.74% |
| 2022-04 | $23.09 | $21.10 | $1.99 | 81,585,909.0 | -5.32% |
| 2022-03 | $23.21 | $20.60 | $2.61 | 106,951,671.0 | -0.49% |
| 2022-02 | $24.72 | $22.61 | $2.11 | 79,401,565.0 | -4.34% |
| 2022-01 | $24.62 | $23.03 | $1.59 | 99,548,315.0 | +2.24% |
1.36%
자본화:
|
볼륨(24시간):