Stockscreener 앱 받기
24.39
2.87%
0.68
시장 영업 전:
24.44
0.05
+0.21%
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $24.40 | $24.12 | $0.28 | 3,454,081.0 | +2.87% |
| 2026-05-05 | $23.75 | $23.61 | $0.14 | 2,044,590.0 | +1.15% |
| 2026-05-04 | $23.63 | $23.38 | $0.255 | 2,793,357.0 | -1.43% |
| 2026-05-01 | $23.93 | $23.74 | $0.185 | 1,225,117.0 | +0.25% |
| 2026-04-30 | $23.77 | $23.48 | $0.295 | 2,371,928.0 | +1.67% |
| 2026-04-29 | $23.45 | $23.27 | $0.18 | 3,936,949.0 | +0.26% |
| 2026-04-28 | $23.31 | $23.23 | $0.08 | 3,023,420.0 | -0.26% |
| 2026-04-27 | $23.39 | $23.27 | $0.115 | 1,807,603.0 | -0.13% |
| 2026-04-24 | $23.40 | $23.20 | $0.195 | 2,409,399.0 | +0.43% |
| 2026-04-23 | $23.42 | $23.11 | $0.3101 | 3,137,290.0 | -1.02% |
| 2026-04-22 | $23.55 | $23.45 | $0.099 | 2,456,273.0 | +0.95% |
| 2026-04-21 | $23.57 | $23.25 | $0.315 | 4,396,404.0 | -1.02% |
| 2026-04-20 | $23.57 | $23.43 | $0.135 | 3,536,561.0 | +0.21% |
| 2026-04-17 | $23.61 | $23.36 | $0.2499 | 2,354,175.0 | +0.34% |
| 2026-04-16 | $23.51 | $23.30 | $0.21 | 3,930,079.0 | -0.93% |
| 2026-04-15 | $23.64 | $23.43 | $0.20 | 3,672,090.0 | -1.09% |
| 2026-04-14 | $23.88 | $23.62 | $0.26 | 3,930,770.0 | +0.63% |
| 2026-04-13 | $23.72 | $23.44 | $0.28 | 3,921,399.0 | -0.67% |
| 2026-04-10 | $23.95 | $23.80 | $0.1501 | 4,040,040.0 | +0.17% |
| 2026-04-09 | $23.88 | $23.57 | $0.30 | 3,265,616.0 | +0.29% |
| 2026-04-08 | $23.82 | $23.64 | $0.185 | 4,241,211.0 | +2.24% |
| 2026-04-07 | $23.27 | $23.00 | $0.275 | 5,499,364.0 | -0.09% |
Ishares Msci Hong Kong Etf 주식 (EWH) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Hong Kong Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Hong Kong Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.40 | $23.38 | $1.02 | 12,971,226.0 | +2.82% |
| 2026-04 | $23.95 | $22.82 | $1.13 | 77,411,235.0 | +2.73% |
| 2026-03 | $24.03 | $21.36 | $2.67 | 181,347,002.0 | -4.63% |
| 2026-02 | $24.27 | $23.05 | $1.21 | 98,689,421.0 | +3.55% |
| 2026-01 | $23.85 | $21.67 | $2.18 | 79,221,908.0 | +10.02% |
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $21.04 | $1.28 | 44,552,013.0 | -3.19% |
| 2025-11 | $23.14 | $21.51 | $1.63 | 50,281,458.0 | +3.25% |
| 2025-10 | $22.05 | $20.60 | $1.45 | 85,828,489.0 | -0.05% |
| 2025-09 | $22.05 | $20.89 | $1.16 | 67,434,114.0 | +1.84% |
| 2025-08 | $21.62 | $20.30 | $1.32 | 70,264,170.0 | +2.22% |
| 2025-07 | $21.28 | $19.77 | $1.51 | 79,374,359.0 | +4.23% |
| 2025-06 | $20.06 | $19.00 | $1.06 | 64,565,695.0 | +4.86% |
| 2025-05 | $19.07 | $17.47 | $1.60 | 58,145,651.0 | +8.11% |
| 2025-04 | $17.83 | $15.04 | $2.79 | 90,977,303.0 | +0.06% |
| 2025-03 | $18.48 | $17.25 | $1.23 | 92,944,788.0 | -0.45% |
| 2025-02 | $17.77 | $16.09 | $1.68 | 74,612,949.0 | +6.61% |
| 2025-01 | $16.75 | $15.72 | $1.03 | 51,526,872.0 | -0.96% |
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.41 | $2.01 | 48,434,788.0 | -4.64% |
| 2024-11 | $18.58 | $16.86 | $1.71 | 47,394,838.0 | -2.41% |
| 2024-10 | $20.36 | $17.66 | $2.70 | 82,468,985.0 | -4.23% |
| 2024-09 | $18.99 | $15.55 | $3.43 | 52,645,982.0 | +15.33% |
| 2024-08 | $16.25 | $15.01 | $1.24 | 42,950,728.0 | +6.10% |
| 2024-07 | $16.04 | $14.88 | $1.15 | 48,480,566.0 | -0.33% |
| 2024-06 | $16.90 | $15.21 | $1.69 | 40,149,062.0 | -8.49% |
| 2024-05 | $18.11 | $16.07 | $2.04 | 54,465,459.0 | +4.24% |
| 2024-04 | $16.25 | $14.64 | $1.61 | 54,726,482.0 | +3.15% |
| 2024-03 | $16.93 | $15.52 | $1.41 | 52,807,440.0 | -4.78% |
| 2024-02 | $16.69 | $15.52 | $1.17 | 54,467,848.0 | +4.15% |
| 2024-01 | $16.98 | $15.26 | $1.72 | 67,876,167.0 | -9.73% |
0.69%
자본화:
|
볼륨(24시간):