20.33
price down icon1.79%   -0.37
pre-market  시장 영업 전:  20.53   0.20   +0.98%
loading

Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $20.41 $20.30 $0.11 5,888,411.0 -1.79%
2025-07-31 $20.74 $20.61 $0.1299 5,860,262.0 -1.15%
2025-07-30 $21.04 $20.87 $0.1653 5,877,399.0 -1.18%
2025-07-29 $21.28 $21.16 $0.125 4,227,344.0 +0.57%
2025-07-28 $21.17 $21.05 $0.1177 3,690,839.0 +1.35%
2025-07-25 $20.79 $20.68 $0.115 3,374,688.0 -0.43%
2025-07-24 $20.93 $20.85 $0.0753 2,960,398.0 +0.34%
2025-07-23 $20.81 $20.76 $0.0508 1,278,883.0 +0.19%
2025-07-22 $20.79 $20.54 $0.2526 6,154,802.0 +1.47%
2025-07-21 $20.51 $20.41 $0.0999 2,651,660.0 +0.79%
2025-07-18 $20.46 $20.31 $0.1451 4,022,194.0 +0.25%
2025-07-17 $20.27 $20.06 $0.21 2,818,982.0 +0.55%
2025-07-16 $20.16 $20.05 $0.11 4,086,396.0 +0.30%
2025-07-15 $20.27 $20.09 $0.18 4,339,689.0 -0.10%
2025-07-14 $20.13 $20.01 $0.12 2,914,196.0 +0.10%
2025-07-11 $20.18 $20.09 $0.09 3,548,942.0 +0.75%
2025-07-10 $19.94 $19.79 $0.155 4,387,285.0 +0.05%
2025-07-09 $19.93 $19.82 $0.115 2,903,120.0 +0.10%
2025-07-08 $19.93 $19.81 $0.115 2,861,527.0 +0.45%

Ishares Msci Hong Kong Etf 주식 (EWH) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Hong Kong Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Hong Kong Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $20.41 $20.30 $0.11 5,888,411.0 +0.00%
2025-07 $21.28 $19.77 $1.51 85,262,770.0 +2.37%
2025-06 $20.06 $19.00 $1.06 64,565,695.0 +4.86%
2025-05 $19.07 $17.47 $1.60 58,145,651.0 +8.11%
2025-04 $17.83 $15.04 $2.79 90,977,303.0 +0.06%
2025-03 $18.48 $17.25 $1.23 92,944,788.0 -0.45%
2025-02 $17.77 $16.09 $1.68 74,612,949.0 +6.61%
2025-01 $16.75 $15.72 $1.03 51,526,872.0 -0.96%

Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.42 $16.41 $2.01 48,434,788.0 -4.64%
2024-11 $18.58 $16.86 $1.71 47,394,838.0 -2.41%
2024-10 $20.36 $17.66 $2.70 82,468,985.0 -4.23%
2024-09 $18.99 $15.55 $3.43 52,645,982.0 +15.33%
2024-08 $16.25 $15.01 $1.24 42,950,728.0 +6.10%
2024-07 $16.04 $14.88 $1.15 48,480,566.0 -0.33%
2024-06 $16.90 $15.21 $1.69 40,149,062.0 -8.49%
2024-05 $18.11 $16.07 $2.04 54,465,459.0 +4.24%
2024-04 $16.25 $14.64 $1.61 54,726,482.0 +3.15%
2024-03 $16.93 $15.52 $1.41 52,807,440.0 -4.78%
2024-02 $16.69 $15.52 $1.17 54,467,848.0 +4.15%
2024-01 $16.98 $15.26 $1.72 67,876,167.0 -9.73%

Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.42 $16.26 $1.16 54,890,185.0 +3.33%
2023-11 $17.99 $16.67 $1.32 50,389,649.0 +0.18%
2023-10 $17.70 $16.61 $1.09 60,400,557.0 -2.16%
2023-09 $18.60 $16.86 $1.74 49,785,350.0 -5.51%
2023-08 $19.78 $17.31 $2.47 68,757,392.0 -9.30%
2023-07 $20.09 $18.66 $1.43 43,312,384.0 +3.52%
2023-06 $20.12 $18.85 $1.27 45,390,840.0 +2.01%
2023-05 $20.87 $18.81 $2.06 58,785,489.0 -9.03%
2023-04 $21.07 $20.12 $0.9474 41,521,044.0 +1.36%
2023-03 $21.20 $19.77 $1.43 67,908,319.0 +0.83%
2023-02 $22.35 $20.12 $2.23 57,143,200.0 -7.57%
2023-01 $22.65 $21.36 $1.29 63,626,967.0 +4.95%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):