Stockscreener 앱 받기
22.63
1.27%
-0.29
시장 영업 전:
22.54
-0.09
-0.40%
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $22.85 | $22.63 | $0.22 | 4,724,535.0 | -1.27% |
| 2026-08-04 | $22.95 | $22.75 | $0.20 | 2,850,603.0 | +0.00% |
| 2026-08-03 | $22.94 | $22.87 | $0.0651 | 2,492,259.0 | -0.74% |
| 2026-07-31 | $23.09 | $22.93 | $0.16 | 3,821,805.0 | -0.90% |
| 2026-07-30 | $23.34 | $23.16 | $0.185 | 3,003,126.0 | +1.75% |
| 2026-07-29 | $23.18 | $22.85 | $0.325 | 3,858,051.0 | -0.22% |
| 2026-07-28 | $22.99 | $22.76 | $0.2251 | 2,465,180.0 | +0.75% |
| 2026-07-27 | $22.82 | $22.68 | $0.135 | 2,713,521.0 | +1.02% |
| 2026-07-24 | $22.69 | $22.51 | $0.1798 | 3,514,160.0 | +0.49% |
| 2026-07-23 | $22.61 | $22.39 | $0.22 | 2,808,948.0 | -0.44% |
| 2026-07-22 | $22.55 | $22.37 | $0.185 | 2,032,711.0 | +1.08% |
| 2026-07-21 | $22.30 | $22.20 | $0.105 | 2,147,439.0 | +0.72% |
| 2026-07-20 | $22.20 | $22.07 | $0.125 | 4,204,797.0 | +0.45% |
| 2026-07-17 | $22.09 | $21.91 | $0.175 | 3,509,238.0 | -0.05% |
| 2026-07-16 | $22.12 | $21.99 | $0.13 | 2,072,072.0 | -0.14% |
| 2026-07-15 | $22.16 | $21.96 | $0.205 | 2,822,135.0 | +1.89% |
| 2026-07-14 | $21.80 | $21.62 | $0.18 | 5,501,098.0 | +1.74% |
| 2026-07-13 | $21.55 | $21.29 | $0.2511 | 2,782,191.0 | -0.93% |
| 2026-07-10 | $21.54 | $21.42 | $0.12 | 2,292,096.0 | +1.37% |
| 2026-07-09 | $21.25 | $21.09 | $0.15 | 2,564,112.0 | +0.47% |
| 2026-07-08 | $21.19 | $21.03 | $0.16 | 2,810,164.0 | +0.19% |
| 2026-07-07 | $21.22 | $21.02 | $0.1964 | 2,729,943.0 | -0.75% |
Ishares Msci Hong Kong Etf 주식 (EWH) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Hong Kong Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Hong Kong Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.95 | $22.63 | $0.32 | 14,791,932.0 | -1.99% |
| 2026-07 | $23.34 | $20.81 | $2.53 | 66,625,090.0 | +10.37% |
| 2026-06 | $23.24 | $20.78 | $2.46 | 66,742,773.0 | -9.48% |
| 2026-05 | $24.66 | $22.89 | $1.77 | 51,665,434.0 | -2.57% |
| 2026-04 | $23.95 | $22.82 | $1.13 | 77,411,235.0 | +2.73% |
| 2026-03 | $24.03 | $21.36 | $2.67 | 181,347,002.0 | -4.63% |
| 2026-02 | $24.27 | $23.05 | $1.21 | 98,689,421.0 | +3.55% |
| 2026-01 | $23.85 | $21.67 | $2.18 | 79,221,908.0 | +10.02% |
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $21.04 | $1.28 | 44,552,013.0 | -3.19% |
| 2025-11 | $23.14 | $21.51 | $1.63 | 50,281,458.0 | +3.25% |
| 2025-10 | $22.05 | $20.60 | $1.45 | 85,828,489.0 | -0.05% |
| 2025-09 | $22.05 | $20.89 | $1.16 | 67,434,114.0 | +1.84% |
| 2025-08 | $21.62 | $20.30 | $1.32 | 70,264,170.0 | +2.22% |
| 2025-07 | $21.28 | $19.77 | $1.51 | 79,374,359.0 | +4.23% |
| 2025-06 | $20.06 | $19.00 | $1.06 | 64,565,695.0 | +4.86% |
| 2025-05 | $19.07 | $17.47 | $1.60 | 58,145,651.0 | +8.11% |
| 2025-04 | $17.83 | $15.04 | $2.79 | 90,977,303.0 | +0.06% |
| 2025-03 | $18.48 | $17.25 | $1.23 | 92,944,788.0 | -0.45% |
| 2025-02 | $17.77 | $16.09 | $1.68 | 74,612,949.0 | +6.61% |
| 2025-01 | $16.75 | $15.72 | $1.03 | 51,526,872.0 | -0.96% |
Ishares Msci Hong Kong Etf 주식 (EWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.41 | $2.01 | 48,434,788.0 | -4.64% |
| 2024-11 | $18.58 | $16.86 | $1.71 | 47,394,838.0 | -2.41% |
| 2024-10 | $20.36 | $17.66 | $2.70 | 82,468,985.0 | -4.23% |
| 2024-09 | $18.99 | $15.55 | $3.43 | 52,645,982.0 | +15.33% |
| 2024-08 | $16.25 | $15.01 | $1.24 | 42,950,728.0 | +6.10% |
| 2024-07 | $16.04 | $14.88 | $1.15 | 48,480,566.0 | -0.33% |
| 2024-06 | $16.90 | $15.21 | $1.69 | 40,149,062.0 | -8.49% |
| 2024-05 | $18.11 | $16.07 | $2.04 | 54,465,459.0 | +4.24% |
| 2024-04 | $16.25 | $14.64 | $1.61 | 54,726,482.0 | +3.15% |
| 2024-03 | $16.93 | $15.52 | $1.41 | 52,807,440.0 | -4.78% |
| 2024-02 | $16.69 | $15.52 | $1.17 | 54,467,848.0 | +4.15% |
| 2024-01 | $16.98 | $15.26 | $1.72 | 67,876,167.0 | -9.73% |
0.40%
0.10%
자본화:
|
볼륨(24시간):