Stockscreener 앱 받기
41.12
1.31%
0.53
Ishares Msci Germany Etf 주식 (EWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $41.26 | $40.90 | $0.36 | 526,813.0 | +1.31% |
| 2026-07-23 | $40.80 | $40.47 | $0.325 | 729,551.0 | -1.74% |
| 2026-07-22 | $41.56 | $41.31 | $0.25 | 824,609.0 | -0.05% |
| 2026-07-21 | $41.34 | $41.00 | $0.34 | 1,680,526.0 | +1.13% |
| 2026-07-20 | $41.15 | $40.87 | $0.28 | 1,243,846.0 | -0.70% |
| 2026-07-17 | $41.23 | $40.88 | $0.355 | 658,893.0 | -0.19% |
| 2026-07-16 | $41.31 | $41.05 | $0.265 | 634,808.0 | -0.63% |
| 2026-07-15 | $41.60 | $41.27 | $0.34 | 488,284.0 | +0.27% |
| 2026-07-14 | $41.78 | $41.38 | $0.40 | 529,176.0 | +0.39% |
| 2026-07-13 | $41.57 | $41.17 | $0.4035 | 519,254.0 | -0.63% |
| 2026-07-10 | $41.58 | $41.25 | $0.33 | 314,875.0 | -0.12% |
| 2026-07-09 | $41.61 | $41.34 | $0.265 | 3,001,649.0 | +0.56% |
| 2026-07-08 | $41.37 | $40.97 | $0.40 | 951,961.0 | -1.76% |
| 2026-07-07 | $42.42 | $41.91 | $0.505 | 547,404.0 | -1.43% |
| 2026-07-06 | $42.66 | $42.39 | $0.27 | 2,626,042.0 | +0.83% |
| 2026-07-02 | $42.45 | $42.09 | $0.365 | 1,729,266.0 | +2.67% |
| 2026-07-01 | $41.33 | $41.06 | $0.27 | 477,044.0 | -0.39% |
| 2026-06-30 | $41.41 | $41.03 | $0.38 | 595,654.0 | +1.08% |
| 2026-06-29 | $40.95 | $40.60 | $0.354 | 353,525.0 | +0.74% |
| 2026-06-26 | $40.85 | $40.58 | $0.275 | 351,683.0 | -1.07% |
| 2026-06-25 | $41.30 | $40.84 | $0.46 | 645,460.0 | +1.28% |
Ishares Msci Germany Etf 주식 (EWG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $42.66 | $40.47 | $2.19 | 18,010,814.0 | -0.60% |
| 2026-06 | $43.71 | $40.35 | $3.36 | 23,663,140.0 | -4.74% |
| 2026-05 | $43.83 | $41.32 | $2.51 | 27,174,795.0 | +2.77% |
| 2026-04 | $43.70 | $39.09 | $4.61 | 43,901,295.0 | +6.53% |
| 2026-03 | $43.19 | $37.98 | $5.21 | 76,498,823.0 | -10.53% |
| 2026-02 | $44.65 | $42.66 | $1.99 | 26,333,472.0 | +2.85% |
| 2026-01 | $44.42 | $42.18 | $2.24 | 55,668,195.0 | +1.44% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.94 | $40.51 | $2.43 | 40,167,523.0 | +4.47% |
| 2025-11 | $41.70 | $38.87 | $2.84 | 41,761,285.0 | +0.47% |
| 2025-10 | $42.61 | $40.55 | $2.06 | 49,733,915.0 | -2.11% |
| 2025-09 | $41.71 | $40.53 | $1.18 | 55,979,347.0 | -0.64% |
| 2025-08 | $42.77 | $40.51 | $2.27 | 37,049,894.0 | +1.77% |
| 2025-07 | $43.31 | $41.06 | $2.25 | 48,135,661.0 | -2.74% |
| 2025-06 | $42.87 | $40.03 | $2.84 | 64,909,776.0 | +0.81% |
| 2025-05 | $42.40 | $39.43 | $2.97 | 56,480,282.0 | +6.28% |
| 2025-04 | $39.69 | $32.82 | $6.87 | 87,887,032.0 | +6.50% |
| 2025-03 | $39.36 | $36.57 | $2.79 | 88,587,292.0 | +2.80% |
| 2025-02 | $37.07 | $33.59 | $3.48 | 28,385,563.0 | +4.16% |
| 2025-01 | $35.06 | $31.48 | $3.58 | 19,069,374.0 | +8.83% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $31.65 | $1.88 | 17,673,245.0 | -1.15% |
| 2024-11 | $32.88 | $31.03 | $1.85 | 14,561,955.0 | -0.15% |
| 2024-10 | $33.80 | $32.12 | $1.68 | 10,846,396.0 | -4.49% |
| 2024-09 | $34.12 | $31.34 | $2.78 | 9,312,095.0 | +3.71% |
| 2024-08 | $32.72 | $29.27 | $3.45 | 16,558,158.0 | +4.89% |
| 2024-07 | $32.02 | $30.34 | $1.68 | 13,755,388.0 | +1.60% |
| 2024-06 | $32.37 | $29.85 | $2.52 | 23,557,428.0 | -4.49% |
| 2024-05 | $32.75 | $30.30 | $2.45 | 23,435,149.0 | +5.25% |
| 2024-04 | $31.97 | $29.91 | $2.06 | 47,712,059.0 | -4.06% |
| 2024-03 | $31.88 | $30.52 | $1.36 | 27,869,833.0 | +3.62% |
| 2024-02 | $30.77 | $28.71 | $2.05 | 30,273,339.0 | +5.40% |
| 2024-01 | $29.57 | $28.28 | $1.29 | 31,124,683.0 | -2.09% |
0.36%
0.42%
자본화:
|
볼륨(24시간):