Stockscreener 앱 받기
35.04
4.30%
-1.69
Ishares Msci Germany Etf 주식 (EWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $35.53 | $34.53 | $1.00 | 3,966,128.0 | -4.49% |
| 2025-04-03 | $37.42 | $36.66 | $0.7552 | 5,676,822.0 | -1.74% |
| 2025-04-02 | $37.49 | $36.90 | $0.595 | 2,882,380.0 | +0.24% |
| 2025-04-01 | $37.44 | $37.01 | $0.435 | 2,419,407.0 | +0.57% |
| 2025-03-31 | $37.13 | $36.57 | $0.56 | 4,805,709.0 | -0.83% |
| 2025-03-28 | $37.55 | $37.21 | $0.3335 | 5,026,321.0 | -0.53% |
| 2025-03-27 | $37.72 | $37.32 | $0.40 | 3,571,858.0 | +0.08% |
| 2025-03-26 | $38.13 | $37.44 | $0.69 | 4,512,772.0 | -2.14% |
| 2025-03-25 | $38.45 | $38.22 | $0.23 | 2,054,527.0 | +0.92% |
| 2025-03-24 | $38.22 | $37.87 | $0.355 | 5,000,060.0 | -0.16% |
| 2025-03-21 | $38.14 | $37.85 | $0.285 | 3,284,333.0 | -0.70% |
| 2025-03-20 | $38.45 | $38.11 | $0.345 | 3,761,814.0 | -1.74% |
| 2025-03-19 | $39.19 | $38.74 | $0.4451 | 5,383,146.0 | -0.69% |
| 2025-03-18 | $39.36 | $39.02 | $0.3403 | 9,200,695.0 | +0.72% |
| 2025-03-17 | $39.05 | $38.58 | $0.474 | 3,187,436.0 | +1.06% |
| 2025-03-14 | $38.63 | $38.26 | $0.37 | 3,121,427.0 | +2.74% |
| 2025-03-13 | $37.82 | $37.43 | $0.39 | 4,817,353.0 | -1.05% |
| 2025-03-12 | $38.17 | $37.78 | $0.385 | 3,455,298.0 | +0.66% |
| 2025-03-11 | $38.11 | $37.42 | $0.69 | 4,869,229.0 | -0.13% |
| 2025-03-10 | $38.13 | $37.49 | $0.635 | 3,737,882.0 | -2.63% |
| 2025-03-07 | $38.81 | $38.31 | $0.4996 | 3,641,632.0 | +0.57% |
| 2025-03-06 | $39.19 | $38.50 | $0.69 | 7,178,262.0 | +0.16% |
| 2025-03-05 | $38.63 | $38.09 | $0.54 | 4,301,477.0 | +4.05% |
Ishares Msci Germany Etf 주식 (EWG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $37.49 | $34.53 | $2.96 | 14,944,737.0 | -5.39% |
| 2025-03 | $39.36 | $36.57 | $2.79 | 88,587,292.0 | +2.80% |
| 2025-02 | $37.07 | $33.59 | $3.48 | 28,385,563.0 | +4.16% |
| 2025-01 | $35.06 | $31.48 | $3.58 | 19,069,374.0 | +8.83% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $31.65 | $1.88 | 17,673,245.0 | -1.15% |
| 2024-11 | $32.88 | $31.03 | $1.85 | 14,561,955.0 | -0.15% |
| 2024-10 | $33.80 | $32.12 | $1.68 | 10,846,396.0 | -4.49% |
| 2024-09 | $34.12 | $31.34 | $2.78 | 9,312,095.0 | +3.71% |
| 2024-08 | $32.72 | $29.27 | $3.45 | 16,558,158.0 | +4.89% |
| 2024-07 | $32.02 | $30.34 | $1.68 | 13,755,388.0 | +1.60% |
| 2024-06 | $32.37 | $29.85 | $2.52 | 23,557,428.0 | -4.49% |
| 2024-05 | $32.75 | $30.30 | $2.45 | 23,435,149.0 | +5.25% |
| 2024-04 | $31.97 | $29.91 | $2.06 | 47,712,059.0 | -4.06% |
| 2024-03 | $31.88 | $30.52 | $1.36 | 27,869,833.0 | +3.62% |
| 2024-02 | $30.77 | $28.71 | $2.05 | 30,273,339.0 | +5.40% |
| 2024-01 | $29.57 | $28.28 | $1.29 | 31,124,683.0 | -2.09% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $28.42 | $1.48 | 27,532,724.0 | +4.51% |
| 2023-11 | $28.64 | $25.11 | $3.53 | 34,355,646.0 | +12.83% |
| 2023-10 | $26.50 | $24.70 | $1.80 | 47,105,044.0 | -3.89% |
| 2023-09 | $28.00 | $25.64 | $2.36 | 49,543,758.0 | -6.16% |
| 2023-08 | $29.05 | $27.16 | $1.90 | 54,507,324.0 | -4.77% |
| 2023-07 | $29.52 | $27.23 | $2.29 | 35,449,014.0 | +2.63% |
| 2023-06 | $29.12 | $27.60 | $1.52 | 39,134,367.0 | +2.11% |
| 2023-05 | $29.56 | $27.73 | $1.83 | 40,970,120.0 | -4.86% |
| 2023-04 | $29.45 | $28.26 | $1.19 | 32,907,288.0 | +3.34% |
| 2023-03 | $28.57 | $26.04 | $2.53 | 64,332,373.0 | +4.29% |
| 2023-02 | $28.91 | $26.95 | $1.96 | 55,980,913.0 | -2.67% |
| 2023-01 | $28.13 | $25.04 | $3.09 | 78,309,394.0 | +13.38% |
5.65%
자본화:
|
볼륨(24시간):