Stockscreener 앱 받기
31.31
0.16%
-0.03
Ishares Msci Germany Etf 주식 (EWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.34 | $31.13 | $0.21 | 225,093.0 | -0.14% |
| 2024-11-20 | $31.36 | $31.11 | $0.25 | 836,831.0 | -0.48% |
| 2024-11-19 | $31.56 | $31.16 | $0.4049 | 825,207.0 | -0.35% |
| 2024-11-18 | $31.66 | $31.48 | $0.18 | 1,307,637.0 | +0.06% |
| 2024-11-15 | $31.66 | $31.52 | $0.135 | 544,899.0 | +0.13% |
| 2024-11-14 | $31.80 | $31.51 | $0.29 | 1,977,542.0 | +0.96% |
| 2024-11-13 | $31.36 | $31.03 | $0.335 | 563,617.0 | -1.08% |
| 2024-11-12 | $31.82 | $31.33 | $0.495 | 1,024,417.0 | -2.05% |
| 2024-11-11 | $32.37 | $32.10 | $0.265 | 453,408.0 | +0.44% |
| 2024-11-08 | $32.24 | $31.95 | $0.295 | 728,364.0 | -1.74% |
| 2024-11-07 | $32.67 | $32.47 | $0.21 | 524,243.0 | +2.35% |
| 2024-11-06 | $31.97 | $31.71 | $0.26 | 993,194.0 | -2.86% |
| 2024-11-05 | $32.88 | $32.53 | $0.35 | 665,895.0 | +1.36% |
| 2024-11-04 | $32.64 | $32.38 | $0.26 | 355,068.0 | -0.06% |
| 2024-11-01 | $32.62 | $32.43 | $0.185 | 842,325.0 | +0.37% |
| 2024-10-31 | $32.49 | $32.12 | $0.37 | 358,036.0 | -0.65% |
| 2024-10-30 | $32.74 | $32.47 | $0.27 | 449,798.0 | -1.06% |
| 2024-10-29 | $32.97 | $32.80 | $0.1749 | 167,047.0 | -0.45% |
| 2024-10-28 | $33.06 | $32.86 | $0.205 | 325,415.0 | +0.95% |
| 2024-10-25 | $33.03 | $32.71 | $0.3214 | 419,463.0 | -0.46% |
| 2024-10-24 | $32.97 | $32.73 | $0.24 | 546,677.0 | +0.98% |
| 2024-10-23 | $32.73 | $32.45 | $0.28 | 821,401.0 | -0.70% |
| 2024-10-22 | $32.85 | $32.74 | $0.105 | 351,537.0 | -0.55% |
Ishares Msci Germany Etf 주식 (EWG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.88 | $31.03 | $1.85 | 11,867,740.0 | -3.17% |
| 2024-10 | $33.80 | $32.12 | $1.68 | 10,846,396.0 | -4.49% |
| 2024-09 | $34.12 | $31.34 | $2.78 | 9,312,095.0 | +3.71% |
| 2024-08 | $32.72 | $29.27 | $3.45 | 16,558,158.0 | +4.89% |
| 2024-07 | $32.02 | $30.34 | $1.68 | 13,755,388.0 | +1.60% |
| 2024-06 | $32.37 | $29.85 | $2.52 | 23,557,428.0 | -4.49% |
| 2024-05 | $32.75 | $30.30 | $2.45 | 23,435,149.0 | +5.25% |
| 2024-04 | $31.97 | $29.91 | $2.06 | 47,712,059.0 | -4.06% |
| 2024-03 | $31.88 | $30.52 | $1.36 | 27,869,833.0 | +3.62% |
| 2024-02 | $30.77 | $28.71 | $2.05 | 30,273,339.0 | +5.40% |
| 2024-01 | $29.57 | $28.28 | $1.29 | 31,124,683.0 | -2.09% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $28.42 | $1.48 | 27,532,724.0 | +4.51% |
| 2023-11 | $28.64 | $25.11 | $3.53 | 34,355,646.0 | +12.83% |
| 2023-10 | $26.50 | $24.70 | $1.80 | 47,105,044.0 | -3.89% |
| 2023-09 | $28.00 | $25.64 | $2.36 | 49,543,758.0 | -6.16% |
| 2023-08 | $29.05 | $27.16 | $1.90 | 54,507,324.0 | -4.77% |
| 2023-07 | $29.52 | $27.23 | $2.29 | 35,449,014.0 | +2.63% |
| 2023-06 | $29.12 | $27.60 | $1.52 | 39,134,367.0 | +2.11% |
| 2023-05 | $29.56 | $27.73 | $1.83 | 40,970,120.0 | -4.86% |
| 2023-04 | $29.45 | $28.26 | $1.19 | 32,907,288.0 | +3.34% |
| 2023-03 | $28.57 | $26.04 | $2.53 | 64,332,373.0 | +4.29% |
| 2023-02 | $28.91 | $26.95 | $1.96 | 55,980,913.0 | -2.67% |
| 2023-01 | $28.13 | $25.04 | $3.09 | 78,309,394.0 | +13.38% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.16 | $24.43 | $1.72 | 67,654,648.0 | -2.60% |
| 2022-11 | $25.46 | $21.05 | $4.40 | 100,472,903.0 | +16.36% |
| 2022-10 | $22.33 | $19.38 | $2.95 | 99,218,997.0 | +10.54% |
| 2022-09 | $23.13 | $19.35 | $3.78 | 134,779,933.0 | -9.62% |
| 2022-08 | $24.21 | $21.62 | $2.59 | 88,927,083.0 | -7.38% |
| 2022-07 | $23.58 | $21.08 | $2.50 | 97,792,266.0 | +2.48% |
| 2022-06 | $27.76 | $22.45 | $5.31 | 64,526,594.0 | -15.81% |
| 2022-05 | $27.45 | $24.76 | $2.68 | 107,554,527.0 | +5.07% |
| 2022-04 | $28.66 | $25.60 | $3.06 | 113,969,422.0 | -8.38% |
| 2022-03 | $29.83 | $24.63 | $5.20 | 281,554,617.0 | -2.37% |
| 2022-02 | $32.73 | $28.24 | $4.49 | 131,699,891.0 | -9.15% |
| 2022-01 | $33.71 | $30.77 | $2.94 | 91,916,885.0 | -2.35% |
1.36%
자본화:
|
볼륨(24시간):