Stockscreener 앱 받기
42.18
0.50%
-0.21
시간 외 거래:
42.18
Ishares Msci Germany Etf 주식 (EWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $42.44 | $41.99 | $0.445 | 2,663,204.0 | -0.50% |
| 2025-12-11 | $42.48 | $42.20 | $0.2849 | 2,136,736.0 | +1.07% |
| 2025-12-10 | $42.00 | $41.45 | $0.5424 | 2,342,575.0 | +0.99% |
| 2025-12-09 | $41.66 | $41.44 | $0.225 | 1,452,844.0 | +0.46% |
| 2025-12-08 | $41.57 | $41.25 | $0.3167 | 1,409,703.0 | -0.17% |
| 2025-12-05 | $41.62 | $41.35 | $0.265 | 1,759,505.0 | +0.66% |
| 2025-12-04 | $41.28 | $41.08 | $0.205 | 1,568,533.0 | +0.46% |
| 2025-12-03 | $41.02 | $40.77 | $0.245 | 3,087,086.0 | +0.15% |
| 2025-12-02 | $40.95 | $40.75 | $0.195 | 1,782,840.0 | +0.91% |
| 2025-12-01 | $40.72 | $40.51 | $0.205 | 1,923,592.0 | -0.98% |
| 2025-11-28 | $40.92 | $40.70 | $0.2163 | 1,288,465.0 | +0.79% |
| 2025-11-26 | $40.64 | $40.24 | $0.3975 | 1,567,094.0 | +1.02% |
| 2025-11-25 | $40.25 | $39.73 | $0.5202 | 1,474,098.0 | +1.82% |
| 2025-11-24 | $39.62 | $39.37 | $0.2568 | 1,389,267.0 | +0.18% |
| 2025-11-21 | $39.52 | $39.05 | $0.475 | 1,591,679.0 | +1.31% |
| 2025-11-20 | $39.88 | $38.87 | $1.02 | 2,217,528.0 | -1.57% |
| 2025-11-19 | $39.78 | $39.32 | $0.4592 | 1,469,225.0 | -0.05% |
| 2025-11-18 | $39.69 | $39.40 | $0.2901 | 2,334,560.0 | -1.20% |
| 2025-11-17 | $40.43 | $39.84 | $0.59 | 1,714,317.0 | -2.08% |
| 2025-11-14 | $40.91 | $40.60 | $0.3115 | 2,257,096.0 | -0.95% |
| 2025-11-13 | $41.51 | $41.03 | $0.48 | 4,318,682.0 | -1.03% |
| 2025-11-12 | $41.70 | $41.46 | $0.24 | 1,259,975.0 | +1.09% |
Ishares Msci Germany Etf 주식 (EWG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.48 | $40.51 | $1.97 | 22,789,822.0 | +3.08% |
| 2025-11 | $41.70 | $38.87 | $2.84 | 41,761,285.0 | +0.47% |
| 2025-10 | $42.61 | $40.55 | $2.06 | 49,733,915.0 | -2.11% |
| 2025-09 | $41.71 | $40.53 | $1.18 | 55,979,347.0 | -0.64% |
| 2025-08 | $42.77 | $40.51 | $2.27 | 37,049,894.0 | +1.77% |
| 2025-07 | $43.31 | $41.06 | $2.25 | 48,135,661.0 | -2.74% |
| 2025-06 | $42.87 | $40.03 | $2.84 | 64,909,776.0 | +0.81% |
| 2025-05 | $42.40 | $39.43 | $2.97 | 56,480,282.0 | +6.28% |
| 2025-04 | $39.69 | $32.82 | $6.87 | 87,887,032.0 | +6.50% |
| 2025-03 | $39.36 | $36.57 | $2.79 | 88,587,292.0 | +2.80% |
| 2025-02 | $37.07 | $33.59 | $3.48 | 28,385,563.0 | +4.16% |
| 2025-01 | $35.06 | $31.48 | $3.58 | 19,069,374.0 | +8.83% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $31.65 | $1.88 | 17,673,245.0 | -1.15% |
| 2024-11 | $32.88 | $31.03 | $1.85 | 14,561,955.0 | -0.15% |
| 2024-10 | $33.80 | $32.12 | $1.68 | 10,846,396.0 | -4.49% |
| 2024-09 | $34.12 | $31.34 | $2.78 | 9,312,095.0 | +3.71% |
| 2024-08 | $32.72 | $29.27 | $3.45 | 16,558,158.0 | +4.89% |
| 2024-07 | $32.02 | $30.34 | $1.68 | 13,755,388.0 | +1.60% |
| 2024-06 | $32.37 | $29.85 | $2.52 | 23,557,428.0 | -4.49% |
| 2024-05 | $32.75 | $30.30 | $2.45 | 23,435,149.0 | +5.25% |
| 2024-04 | $31.97 | $29.91 | $2.06 | 47,712,059.0 | -4.06% |
| 2024-03 | $31.88 | $30.52 | $1.36 | 27,869,833.0 | +3.62% |
| 2024-02 | $30.77 | $28.71 | $2.05 | 30,273,339.0 | +5.40% |
| 2024-01 | $29.57 | $28.28 | $1.29 | 31,124,683.0 | -2.09% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $28.42 | $1.48 | 27,532,724.0 | +4.51% |
| 2023-11 | $28.64 | $25.11 | $3.53 | 34,355,646.0 | +12.83% |
| 2023-10 | $26.50 | $24.70 | $1.80 | 47,105,044.0 | -3.89% |
| 2023-09 | $28.00 | $25.64 | $2.36 | 49,543,758.0 | -6.16% |
| 2023-08 | $29.05 | $27.16 | $1.90 | 54,507,324.0 | -4.77% |
| 2023-07 | $29.52 | $27.23 | $2.29 | 35,449,014.0 | +2.63% |
| 2023-06 | $29.12 | $27.60 | $1.52 | 39,134,367.0 | +2.11% |
| 2023-05 | $29.56 | $27.73 | $1.83 | 40,970,120.0 | -4.86% |
| 2023-04 | $29.45 | $28.26 | $1.19 | 32,907,288.0 | +3.34% |
| 2023-03 | $28.57 | $26.04 | $2.53 | 64,332,373.0 | +4.29% |
| 2023-02 | $28.91 | $26.95 | $1.96 | 55,980,913.0 | -2.67% |
| 2023-01 | $28.13 | $25.04 | $3.09 | 78,309,394.0 | +13.38% |
0.33%
자본화:
|
볼륨(24시간):