loading

Ishares Msci Germany Etf 주식 (EWG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $39.45 $39.16 $0.2899 1,203,229.0 -0.11%
2025-04-25 $39.40 $39.03 $0.365 1,796,121.0 +0.85%
2025-04-24 $39.06 $38.60 $0.46 1,574,444.0 +1.53%
2025-04-23 $38.81 $38.36 $0.455 3,497,012.0 +1.08%
2025-04-22 $38.07 $37.53 $0.54 2,768,474.0 +2.70%
2025-04-21 $37.68 $36.72 $0.96 3,948,489.0 -0.99%
2025-04-17 $37.58 $37.23 $0.35 3,722,402.0 +0.48%
2025-04-16 $37.49 $37.09 $0.40 2,620,626.0 +0.05%
2025-04-15 $37.31 $36.97 $0.34 3,554,456.0 +1.03%
2025-04-14 $37.03 $36.54 $0.4851 4,588,119.0 +1.24%
2025-04-11 $36.46 $35.59 $0.87 4,235,989.0 +1.59%
2025-04-10 $35.97 $34.84 $1.13 5,508,775.0 -1.16%
2025-04-09 $36.41 $33.44 $2.98 7,681,341.0 +9.03%
2025-04-08 $34.45 $32.82 $1.63 4,368,730.0 -0.98%
2025-04-07 $35.10 $33.06 $2.04 10,882,319.0 -2.24%
2025-04-04 $35.53 $34.25 $1.28 9,593,339.0 -6.56%
2025-04-03 $37.42 $36.66 $0.7552 5,676,822.0 -1.74%
2025-04-02 $37.49 $36.90 $0.595 2,882,380.0 +0.24%
2025-04-01 $37.44 $37.01 $0.435 2,419,407.0 +0.57%
2025-03-31 $37.13 $36.57 $0.56 4,805,709.0 -0.83%

Ishares Msci Germany Etf 주식 (EWG) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.45 $32.82 $6.63 82,522,474.0 +6.03%
2025-03 $39.36 $36.57 $2.79 88,587,292.0 +2.80%
2025-02 $37.07 $33.59 $3.48 28,385,563.0 +4.16%
2025-01 $35.06 $31.48 $3.58 19,069,374.0 +8.83%

Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.53 $31.65 $1.88 17,673,245.0 -1.15%
2024-11 $32.88 $31.03 $1.85 14,561,955.0 -0.15%
2024-10 $33.80 $32.12 $1.68 10,846,396.0 -4.49%
2024-09 $34.12 $31.34 $2.78 9,312,095.0 +3.71%
2024-08 $32.72 $29.27 $3.45 16,558,158.0 +4.89%
2024-07 $32.02 $30.34 $1.68 13,755,388.0 +1.60%
2024-06 $32.37 $29.85 $2.52 23,557,428.0 -4.49%
2024-05 $32.75 $30.30 $2.45 23,435,149.0 +5.25%
2024-04 $31.97 $29.91 $2.06 47,712,059.0 -4.06%
2024-03 $31.88 $30.52 $1.36 27,869,833.0 +3.62%
2024-02 $30.77 $28.71 $2.05 30,273,339.0 +5.40%
2024-01 $29.57 $28.28 $1.29 31,124,683.0 -2.09%

Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.90 $28.42 $1.48 27,532,724.0 +4.51%
2023-11 $28.64 $25.11 $3.53 34,355,646.0 +12.83%
2023-10 $26.50 $24.70 $1.80 47,105,044.0 -3.89%
2023-09 $28.00 $25.64 $2.36 49,543,758.0 -6.16%
2023-08 $29.05 $27.16 $1.90 54,507,324.0 -4.77%
2023-07 $29.52 $27.23 $2.29 35,449,014.0 +2.63%
2023-06 $29.12 $27.60 $1.52 39,134,367.0 +2.11%
2023-05 $29.56 $27.73 $1.83 40,970,120.0 -4.86%
2023-04 $29.45 $28.26 $1.19 32,907,288.0 +3.34%
2023-03 $28.57 $26.04 $2.53 64,332,373.0 +4.29%
2023-02 $28.91 $26.95 $1.96 55,980,913.0 -2.67%
2023-01 $28.13 $25.04 $3.09 78,309,394.0 +13.38%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
자본화:     |  볼륨(24시간):