Stockscreener 앱 받기
43.89
0.07%
-0.03
Ishares Msci Germany Etf 주식 (EWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $44.05 | $43.81 | $0.24 | 373,352.0 | -0.07% |
| 2026-09-03 | $43.95 | $43.70 | $0.255 | 780,001.0 | +0.92% |
| 2026-09-02 | $43.61 | $43.39 | $0.22 | 1,961,498.0 | +0.18% |
| 2026-09-01 | $43.89 | $43.42 | $0.465 | 794,826.0 | -1.79% |
| 2026-08-31 | $44.50 | $44.17 | $0.325 | 1,261,433.0 | -0.81% |
| 2026-08-28 | $44.85 | $44.52 | $0.3291 | 822,905.0 | +0.02% |
| 2026-08-27 | $44.59 | $44.34 | $0.245 | 435,823.0 | +0.59% |
| 2026-08-26 | $44.62 | $44.26 | $0.365 | 584,765.0 | -0.29% |
| 2026-08-25 | $44.51 | $44.35 | $0.155 | 3,644,721.0 | +0.73% |
| 2026-08-24 | $44.20 | $44.03 | $0.17 | 299,403.0 | -0.16% |
| 2026-08-21 | $44.27 | $44.13 | $0.135 | 227,615.0 | +0.64% |
| 2026-08-20 | $44.04 | $43.83 | $0.21 | 499,640.0 | -0.27% |
| 2026-08-19 | $44.12 | $43.89 | $0.225 | 740,208.0 | +0.82% |
| 2026-08-18 | $43.91 | $43.66 | $0.25 | 354,536.0 | -0.64% |
| 2026-08-17 | $44.21 | $43.91 | $0.305 | 342,672.0 | -0.45% |
| 2026-08-14 | $44.27 | $44.13 | $0.1379 | 421,621.0 | +0.45% |
| 2026-08-13 | $43.98 | $43.74 | $0.24 | 410,199.0 | +0.21% |
| 2026-08-12 | $44.16 | $43.80 | $0.365 | 418,701.0 | -0.27% |
| 2026-08-11 | $44.17 | $43.91 | $0.26 | 335,544.0 | +0.27% |
| 2026-08-10 | $43.99 | $43.84 | $0.155 | 632,736.0 | -0.34% |
| 2026-08-07 | $44.12 | $43.90 | $0.2217 | 517,081.0 | +1.15% |
| 2026-08-06 | $43.64 | $43.46 | $0.18 | 564,024.0 | -0.27% |
Ishares Msci Germany Etf 주식 (EWG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $44.05 | $43.39 | $0.665 | 4,283,029.0 | -0.77% |
| 2026-08 | $44.85 | $43.26 | $1.59 | 15,530,648.0 | +3.18% |
| 2026-07 | $42.95 | $40.47 | $2.48 | 25,326,792.0 | +3.61% |
| 2026-06 | $43.71 | $40.35 | $3.36 | 23,663,140.0 | -4.74% |
| 2026-05 | $43.83 | $41.32 | $2.51 | 27,174,795.0 | +2.77% |
| 2026-04 | $43.70 | $39.09 | $4.61 | 43,901,295.0 | +6.53% |
| 2026-03 | $43.19 | $37.98 | $5.21 | 76,498,823.0 | -10.53% |
| 2026-02 | $44.65 | $42.66 | $1.99 | 26,333,472.0 | +2.85% |
| 2026-01 | $44.42 | $42.18 | $2.24 | 55,668,195.0 | +1.44% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.94 | $40.51 | $2.43 | 40,167,523.0 | +4.47% |
| 2025-11 | $41.70 | $38.87 | $2.84 | 41,761,285.0 | +0.47% |
| 2025-10 | $42.61 | $40.55 | $2.06 | 49,733,915.0 | -2.11% |
| 2025-09 | $41.71 | $40.53 | $1.18 | 55,979,347.0 | -0.64% |
| 2025-08 | $42.77 | $40.51 | $2.27 | 37,049,894.0 | +1.77% |
| 2025-07 | $43.31 | $41.06 | $2.25 | 48,135,661.0 | -2.74% |
| 2025-06 | $42.87 | $40.03 | $2.84 | 64,909,776.0 | +0.81% |
| 2025-05 | $42.40 | $39.43 | $2.97 | 56,480,282.0 | +6.28% |
| 2025-04 | $39.69 | $32.82 | $6.87 | 87,887,032.0 | +6.50% |
| 2025-03 | $39.36 | $36.57 | $2.79 | 88,587,292.0 | +2.80% |
| 2025-02 | $37.07 | $33.59 | $3.48 | 28,385,563.0 | +4.16% |
| 2025-01 | $35.06 | $31.48 | $3.58 | 19,069,374.0 | +8.83% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $31.65 | $1.88 | 17,673,245.0 | -1.15% |
| 2024-11 | $32.88 | $31.03 | $1.85 | 14,561,955.0 | -0.15% |
| 2024-10 | $33.80 | $32.12 | $1.68 | 10,846,396.0 | -4.49% |
| 2024-09 | $34.12 | $31.34 | $2.78 | 9,312,095.0 | +3.71% |
| 2024-08 | $32.72 | $29.27 | $3.45 | 16,558,158.0 | +4.89% |
| 2024-07 | $32.02 | $30.34 | $1.68 | 13,755,388.0 | +1.60% |
| 2024-06 | $32.37 | $29.85 | $2.52 | 23,557,428.0 | -4.49% |
| 2024-05 | $32.75 | $30.30 | $2.45 | 23,435,149.0 | +5.25% |
| 2024-04 | $31.97 | $29.91 | $2.06 | 47,712,059.0 | -4.06% |
| 2024-03 | $31.88 | $30.52 | $1.36 | 27,869,833.0 | +3.62% |
| 2024-02 | $30.77 | $28.71 | $2.05 | 30,273,339.0 | +5.40% |
| 2024-01 | $29.57 | $28.28 | $1.29 | 31,124,683.0 | -2.09% |
0.48%
0.13%
자본화:
|
볼륨(24시간):