Stockscreener 앱 받기
32.06
0.88%
+0.28
iShares MSCI Germany ETF 주식 (EWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $32.08 | $31.82 | $0.255 | 833,154.0 | +0.88% |
| 2024-05-30 | $31.91 | $31.73 | $0.185 | 1,451,731.0 | +0.13% |
| 2024-05-29 | $31.89 | $31.73 | $0.16 | 1,257,386.0 | -1.55% |
| 2024-05-28 | $32.39 | $32.15 | $0.245 | 809,574.0 | -0.12% |
| 2024-05-24 | $32.30 | $32.08 | $0.22 | 637,425.0 | +1.10% |
| 2024-05-23 | $32.31 | $31.85 | $0.46 | 1,771,764.0 | -0.47% |
| 2024-05-22 | $32.26 | $32.00 | $0.265 | 898,258.0 | -0.80% |
| 2024-05-21 | $32.35 | $32.20 | $0.145 | 474,835.0 | -0.12% |
| 2024-05-20 | $32.47 | $32.36 | $0.105 | 393,647.0 | -0.12% |
| 2024-05-17 | $32.44 | $32.28 | $0.155 | 561,397.0 | +0.22% |
| 2024-05-16 | $32.52 | $32.34 | $0.185 | 1,411,913.0 | -1.19% |
| 2024-05-15 | $32.75 | $32.53 | $0.2175 | 827,770.0 | +1.17% |
| 2024-05-14 | $32.38 | $32.23 | $0.145 | 1,229,896.0 | +0.59% |
| 2024-05-13 | $32.28 | $32.13 | $0.1411 | 1,430,566.0 | -0.03% |
| 2024-05-10 | $32.22 | $32.11 | $0.105 | 635,629.0 | +0.37% |
| 2024-05-09 | $32.08 | $31.88 | $0.195 | 609,600.0 | +1.26% |
| 2024-05-08 | $31.66 | $31.55 | $0.11 | 670,837.0 | +0.22% |
| 2024-05-07 | $31.66 | $31.50 | $0.165 | 743,490.0 | +0.99% |
| 2024-05-06 | $31.30 | $31.15 | $0.15 | 749,591.0 | +1.07% |
| 2024-05-03 | $31.13 | $30.80 | $0.33 | 1,261,912.0 | +0.78% |
iShares MSCI Germany ETF 주식 (EWG) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Germany ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Germany ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Germany ETF 주식 (EWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $32.75 | $30.30 | $2.45 | 24,268,303.0 | +5.25% |
| 2024-04 | $31.97 | $29.91 | $2.06 | 47,712,059.0 | -4.06% |
| 2024-03 | $31.88 | $30.52 | $1.36 | 27,869,833.0 | +3.62% |
| 2024-02 | $30.77 | $28.71 | $2.05 | 30,273,339.0 | +5.40% |
| 2024-01 | $29.57 | $28.28 | $1.29 | 31,124,683.0 | -2.09% |
iShares MSCI Germany ETF 주식 (EWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $28.42 | $1.48 | 27,532,724.0 | +4.51% |
| 2023-11 | $28.64 | $25.11 | $3.53 | 34,355,646.0 | +12.83% |
| 2023-10 | $26.50 | $24.70 | $1.80 | 47,105,044.0 | -3.89% |
| 2023-09 | $28.00 | $25.64 | $2.36 | 49,543,758.0 | -6.16% |
| 2023-08 | $29.05 | $27.16 | $1.90 | 54,507,324.0 | -4.77% |
| 2023-07 | $29.52 | $27.23 | $2.29 | 35,449,014.0 | +2.63% |
| 2023-06 | $29.12 | $27.60 | $1.52 | 39,134,367.0 | +2.11% |
| 2023-05 | $29.56 | $27.73 | $1.83 | 40,970,120.0 | -4.86% |
| 2023-04 | $29.45 | $28.26 | $1.19 | 32,907,288.0 | +3.34% |
| 2023-03 | $28.57 | $26.04 | $2.53 | 64,332,373.0 | +4.29% |
| 2023-02 | $28.91 | $26.95 | $1.96 | 55,980,913.0 | -2.67% |
| 2023-01 | $28.13 | $25.04 | $3.09 | 78,309,394.0 | +13.38% |
iShares MSCI Germany ETF 주식 (EWG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.16 | $24.43 | $1.72 | 67,654,648.0 | -2.60% |
| 2022-11 | $25.46 | $21.05 | $4.40 | 100,472,903.0 | +16.36% |
| 2022-10 | $22.33 | $19.38 | $2.95 | 99,218,997.0 | +10.54% |
| 2022-09 | $23.13 | $19.35 | $3.78 | 134,779,933.0 | -9.62% |
| 2022-08 | $24.21 | $21.62 | $2.59 | 88,927,083.0 | -7.38% |
| 2022-07 | $23.58 | $21.08 | $2.50 | 97,792,266.0 | +2.48% |
| 2022-06 | $27.76 | $22.45 | $5.31 | 64,526,594.0 | -15.81% |
| 2022-05 | $27.45 | $24.76 | $2.68 | 107,554,527.0 | +5.07% |
| 2022-04 | $28.66 | $25.60 | $3.06 | 113,969,422.0 | -8.38% |
| 2022-03 | $29.83 | $24.63 | $5.20 | 281,554,617.0 | -2.37% |
| 2022-02 | $32.73 | $28.24 | $4.49 | 131,699,891.0 | -9.15% |
| 2022-01 | $33.71 | $30.77 | $2.94 | 91,916,885.0 | -2.35% |
1.55%
0.08%
자본화:
|
볼륨(24시간):