Stockscreener 앱 받기
41.68
1.24%
0.5281
Ishares Msci Germany Etf 주식 (EWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $41.68 | $41.37 | $0.31 | 1,435,927.0 | +1.28% |
| 2025-06-25 | $41.21 | $40.96 | $0.2497 | 1,624,115.0 | -0.58% |
| 2025-06-24 | $41.45 | $41.12 | $0.325 | 1,775,723.0 | +1.57% |
| 2025-06-23 | $40.79 | $40.03 | $0.76 | 4,048,226.0 | +1.02% |
| 2025-06-20 | $40.55 | $40.32 | $0.23 | 2,330,383.0 | +0.15% |
| 2025-06-18 | $40.60 | $40.22 | $0.3759 | 3,305,142.0 | -0.30% |
| 2025-06-17 | $41.02 | $40.37 | $0.653 | 4,769,370.0 | -1.77% |
| 2025-06-16 | $41.50 | $40.97 | $0.53 | 6,106,827.0 | -0.92% |
| 2025-06-13 | $41.79 | $41.37 | $0.4199 | 5,450,434.0 | -1.68% |
| 2025-06-12 | $42.44 | $42.15 | $0.2864 | 2,484,804.0 | +0.26% |
| 2025-06-11 | $42.34 | $42.00 | $0.335 | 4,253,438.0 | -0.02% |
| 2025-06-10 | $42.33 | $41.99 | $0.335 | 6,595,486.0 | -0.45% |
| 2025-06-09 | $42.44 | $42.21 | $0.23 | 1,339,641.0 | -0.49% |
| 2025-06-06 | $42.61 | $42.42 | $0.1848 | 1,269,188.0 | -0.12% |
| 2025-06-05 | $42.87 | $42.48 | $0.385 | 3,069,206.0 | +0.26% |
| 2025-06-04 | $42.59 | $42.16 | $0.4289 | 2,022,988.0 | +0.81% |
| 2025-06-03 | $42.14 | $41.83 | $0.3117 | 2,261,903.0 | -0.52% |
| 2025-06-02 | $42.35 | $41.72 | $0.6293 | 4,070,714.0 | +0.88% |
| 2025-05-30 | $42.06 | $41.65 | $0.41 | 2,296,989.0 | +0.29% |
| 2025-05-29 | $41.98 | $41.65 | $0.33 | 1,448,128.0 | +0.19% |
| 2025-05-28 | $41.94 | $41.69 | $0.255 | 1,640,259.0 | -1.28% |
Ishares Msci Germany Etf 주식 (EWG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $42.87 | $40.03 | $2.84 | 58,213,515.0 | -0.70% |
| 2025-05 | $42.40 | $39.43 | $2.97 | 56,480,282.0 | +6.28% |
| 2025-04 | $39.69 | $32.82 | $6.87 | 87,887,032.0 | +6.50% |
| 2025-03 | $39.36 | $36.57 | $2.79 | 88,587,292.0 | +2.80% |
| 2025-02 | $37.07 | $33.59 | $3.48 | 28,385,563.0 | +4.16% |
| 2025-01 | $35.06 | $31.48 | $3.58 | 19,069,374.0 | +8.83% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.53 | $31.65 | $1.88 | 17,673,245.0 | -1.15% |
| 2024-11 | $32.88 | $31.03 | $1.85 | 14,561,955.0 | -0.15% |
| 2024-10 | $33.80 | $32.12 | $1.68 | 10,846,396.0 | -4.49% |
| 2024-09 | $34.12 | $31.34 | $2.78 | 9,312,095.0 | +3.71% |
| 2024-08 | $32.72 | $29.27 | $3.45 | 16,558,158.0 | +4.89% |
| 2024-07 | $32.02 | $30.34 | $1.68 | 13,755,388.0 | +1.60% |
| 2024-06 | $32.37 | $29.85 | $2.52 | 23,557,428.0 | -4.49% |
| 2024-05 | $32.75 | $30.30 | $2.45 | 23,435,149.0 | +5.25% |
| 2024-04 | $31.97 | $29.91 | $2.06 | 47,712,059.0 | -4.06% |
| 2024-03 | $31.88 | $30.52 | $1.36 | 27,869,833.0 | +3.62% |
| 2024-02 | $30.77 | $28.71 | $2.05 | 30,273,339.0 | +5.40% |
| 2024-01 | $29.57 | $28.28 | $1.29 | 31,124,683.0 | -2.09% |
Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.90 | $28.42 | $1.48 | 27,532,724.0 | +4.51% |
| 2023-11 | $28.64 | $25.11 | $3.53 | 34,355,646.0 | +12.83% |
| 2023-10 | $26.50 | $24.70 | $1.80 | 47,105,044.0 | -3.89% |
| 2023-09 | $28.00 | $25.64 | $2.36 | 49,543,758.0 | -6.16% |
| 2023-08 | $29.05 | $27.16 | $1.90 | 54,507,324.0 | -4.77% |
| 2023-07 | $29.52 | $27.23 | $2.29 | 35,449,014.0 | +2.63% |
| 2023-06 | $29.12 | $27.60 | $1.52 | 39,134,367.0 | +2.11% |
| 2023-05 | $29.56 | $27.73 | $1.83 | 40,970,120.0 | -4.86% |
| 2023-04 | $29.45 | $28.26 | $1.19 | 32,907,288.0 | +3.34% |
| 2023-03 | $28.57 | $26.04 | $2.53 | 64,332,373.0 | +4.29% |
| 2023-02 | $28.91 | $26.95 | $1.96 | 55,980,913.0 | -2.67% |
| 2023-01 | $28.13 | $25.04 | $3.09 | 78,309,394.0 | +13.38% |
0.54%
자본화:
|
볼륨(24시간):