loading

Ishares Msci Germany Etf 주식 (EWG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $42.02 $41.87 $0.1547 277,812.0 -0.97%
2025-06-02 $42.35 $41.72 $0.6293 4,070,714.0 +0.88%
2025-05-30 $42.06 $41.65 $0.41 2,296,989.0 +0.29%
2025-05-29 $41.98 $41.65 $0.33 1,448,128.0 +0.19%
2025-05-28 $41.94 $41.69 $0.255 1,640,259.0 -1.28%
2025-05-27 $42.40 $42.16 $0.24 1,846,538.0 +2.54%
2025-05-23 $41.40 $40.97 $0.43 5,022,400.0 -0.91%
2025-05-22 $41.76 $41.43 $0.325 3,183,698.0 -0.10%
2025-05-21 $42.12 $41.63 $0.49 3,272,604.0 -0.22%
2025-05-20 $41.77 $41.59 $0.185 3,161,284.0 +0.51%
2025-05-19 $41.56 $41.12 $0.445 2,218,936.0 +1.74%
2025-05-16 $40.89 $40.65 $0.2369 2,274,446.0 -0.02%
2025-05-15 $40.90 $40.59 $0.31 1,891,595.0 +1.29%
2025-05-14 $40.74 $40.34 $0.40 2,272,277.0 -0.62%
2025-05-13 $40.67 $40.41 $0.26 2,302,987.0 +0.52%
2025-05-12 $40.41 $40.02 $0.39 5,178,620.0 -0.96%
2025-05-09 $40.87 $40.68 $0.185 2,612,543.0 +0.77%
2025-05-08 $40.66 $40.42 $0.24 1,545,001.0 +0.05%
2025-05-07 $40.70 $40.34 $0.365 2,646,575.0 -0.57%
2025-05-06 $40.77 $40.51 $0.26 4,241,011.0 -0.12%

Ishares Msci Germany Etf 주식 (EWG) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $42.35 $41.72 $0.6293 4,348,526.0 -0.10%
2025-05 $42.40 $39.43 $2.97 56,480,282.0 +6.28%
2025-04 $39.69 $32.82 $6.87 87,887,032.0 +6.50%
2025-03 $39.36 $36.57 $2.79 88,587,292.0 +2.80%
2025-02 $37.07 $33.59 $3.48 28,385,563.0 +4.16%
2025-01 $35.06 $31.48 $3.58 19,069,374.0 +8.83%

Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.53 $31.65 $1.88 17,673,245.0 -1.15%
2024-11 $32.88 $31.03 $1.85 14,561,955.0 -0.15%
2024-10 $33.80 $32.12 $1.68 10,846,396.0 -4.49%
2024-09 $34.12 $31.34 $2.78 9,312,095.0 +3.71%
2024-08 $32.72 $29.27 $3.45 16,558,158.0 +4.89%
2024-07 $32.02 $30.34 $1.68 13,755,388.0 +1.60%
2024-06 $32.37 $29.85 $2.52 23,557,428.0 -4.49%
2024-05 $32.75 $30.30 $2.45 23,435,149.0 +5.25%
2024-04 $31.97 $29.91 $2.06 47,712,059.0 -4.06%
2024-03 $31.88 $30.52 $1.36 27,869,833.0 +3.62%
2024-02 $30.77 $28.71 $2.05 30,273,339.0 +5.40%
2024-01 $29.57 $28.28 $1.29 31,124,683.0 -2.09%

Ishares Msci Germany Etf 주식 (EWG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.90 $28.42 $1.48 27,532,724.0 +4.51%
2023-11 $28.64 $25.11 $3.53 34,355,646.0 +12.83%
2023-10 $26.50 $24.70 $1.80 47,105,044.0 -3.89%
2023-09 $28.00 $25.64 $2.36 49,543,758.0 -6.16%
2023-08 $29.05 $27.16 $1.90 54,507,324.0 -4.77%
2023-07 $29.52 $27.23 $2.29 35,449,014.0 +2.63%
2023-06 $29.12 $27.60 $1.52 39,134,367.0 +2.11%
2023-05 $29.56 $27.73 $1.83 40,970,120.0 -4.86%
2023-04 $29.45 $28.26 $1.19 32,907,288.0 +3.34%
2023-03 $28.57 $26.04 $2.53 64,332,373.0 +4.29%
2023-02 $28.91 $26.95 $1.96 55,980,913.0 -2.67%
2023-01 $28.13 $25.04 $3.09 78,309,394.0 +13.38%
exchange_traded_fund VTV
$171.80
price up icon 0.01%
exchange_traded_fund VUG
$416.84
price up icon 1.09%
exchange_traded_fund IJH
$59.98
price down icon 0.11%
exchange_traded_fund EFA
$88.83
price down icon 1.11%
exchange_traded_fund IWF
$402.65
price up icon 0.11%
exchange_traded_fund QQQ
$523.46
price up icon 1.04%
자본화:     |  볼륨(24시간):