Stockscreener 앱 받기
109.75
1.60%
-1.845
East West Bancorp Inc 주식 (EWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $111.1 | $109.5 | $1.66 | 90,933.0 | -1.47% |
| 2026-03-04 | $111.9 | $110.2 | $1.73 | 857,068.0 | +0.99% |
| 2026-03-03 | $111.1 | $107.3 | $3.84 | 1,113,724.0 | -0.37% |
| 2026-03-02 | $112.1 | $107.3 | $4.83 | 1,360,910.0 | +1.33% |
| 2026-02-27 | $114.2 | $108.6 | $5.61 | 1,413,824.0 | -6.05% |
| 2026-02-26 | $118.2 | $114.9 | $3.33 | 987,164.0 | +0.86% |
| 2026-02-25 | $116.6 | $115.1 | $1.53 | 919,850.0 | +0.91% |
| 2026-02-24 | $116.3 | $113.8 | $2.45 | 663,944.0 | -1.40% |
| 2026-02-23 | $121.5 | $114.6 | $6.96 | 957,086.0 | -4.29% |
| 2026-02-20 | $121.6 | $118.0 | $3.60 | 720,688.0 | +1.21% |
| 2026-02-19 | $121.8 | $118.1 | $3.69 | 1,012,862.0 | -1.46% |
| 2026-02-18 | $122.9 | $119.2 | $3.63 | 1,603,626.0 | +1.70% |
| 2026-02-17 | $120.3 | $117.8 | $2.51 | 892,039.0 | +1.51% |
| 2026-02-13 | $118.6 | $115.3 | $3.27 | 820,960.0 | +0.50% |
| 2026-02-12 | $120.4 | $114.4 | $6.06 | 842,912.0 | -1.56% |
| 2026-02-11 | $123.5 | $118.7 | $4.84 | 837,454.0 | -1.19% |
| 2026-02-10 | $123.5 | $120.0 | $3.49 | 1,030,386.0 | -1.65% |
| 2026-02-09 | $123.8 | $121.7 | $2.13 | 772,869.0 | +0.05% |
| 2026-02-06 | $123.2 | $119.5 | $3.69 | 1,140,767.0 | +3.41% |
| 2026-02-05 | $119.3 | $116.0 | $3.28 | 1,162,256.0 | +0.68% |
| 2026-02-04 | $119.2 | $116.0 | $3.16 | 828,449.0 | +2.55% |
| 2026-02-03 | $117.1 | $113.3 | $3.75 | 983,624.0 | +0.09% |
East West Bancorp Inc 주식 (EWBC) 연도별 가격 이력
이 심층 분석에서는 East West Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 East West Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
East West Bancorp Inc 주식 (EWBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $112.1 | $107.3 | $4.83 | 3,422,635.0 | +0.45% |
| 2026-02 | $123.8 | $108.6 | $15.23 | 18,412,466.0 | -4.36% |
| 2026-01 | $119.7 | $110.8 | $8.97 | 24,420,562.0 | +1.82% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.0 | $105.7 | $11.30 | 14,057,897.0 | +6.91% |
| 2025-11 | $108.5 | $98.08 | $10.39 | 10,813,616.0 | +5.02% |
| 2025-10 | $108.8 | $92.67 | $16.11 | 19,792,923.0 | -4.56% |
| 2025-09 | $110.8 | $102.8 | $8.04 | 21,800,724.0 | +1.25% |
| 2025-08 | $107.4 | $95.78 | $11.64 | 15,441,807.0 | +4.88% |
| 2025-07 | $110.0 | $100.0 | $10.02 | 19,738,085.0 | -0.72% |
| 2025-06 | $102.3 | $88.97 | $13.37 | 16,900,914.0 | +10.72% |
| 2025-05 | $97.28 | $85.02 | $12.26 | 16,049,017.0 | +6.60% |
| 2025-04 | $93.24 | $68.27 | $24.97 | 32,667,183.0 | -4.69% |
| 2025-03 | $96.29 | $83.24 | $13.05 | 27,532,150.0 | -4.95% |
| 2025-02 | $102.5 | $92.31 | $10.14 | 16,135,307.0 | -8.29% |
| 2025-01 | $104.9 | $91.25 | $13.68 | 17,740,508.0 | +7.53% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.6 | $94.01 | $16.57 | 17,940,333.0 | -12.22% |
| 2024-11 | $114.0 | $94.57 | $19.38 | 16,715,297.0 | +12.50% |
| 2024-10 | $101.3 | $79.32 | $21.99 | 19,401,111.0 | +17.83% |
| 2024-09 | $84.34 | $76.31 | $8.03 | 12,793,628.0 | -1.58% |
| 2024-08 | $88.60 | $74.50 | $14.10 | 11,865,487.0 | -4.35% |
| 2024-07 | $89.75 | $70.01 | $19.74 | 18,916,452.0 | +20.02% |
| 2024-06 | $74.82 | $68.78 | $6.04 | 13,594,814.0 | -1.29% |
| 2024-05 | $78.97 | $71.47 | $7.50 | 17,837,648.0 | -0.40% |
| 2024-04 | $79.54 | $70.98 | $8.56 | 19,160,797.0 | -5.84% |
| 2024-03 | $79.51 | $70.60 | $8.91 | 30,241,502.0 | +8.58% |
| 2024-02 | $74.09 | $67.27 | $6.82 | 20,031,312.0 | +0.07% |
| 2024-01 | $76.88 | $68.36 | $8.52 | 29,653,944.0 | +1.20% |
1.41%
자본화:
|
볼륨(24시간):