Stockscreener 앱 받기
117.34
0.47%
-0.55
시간 외 거래:
117.34
East West Bancorp Inc 주식 (EWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $118.4 | $116.5 | $1.88 | 655,585.0 | -0.47% |
| 2026-04-14 | $118.8 | $116.1 | $2.69 | 793,411.0 | +0.41% |
| 2026-04-13 | $117.6 | $114.4 | $3.20 | 734,113.0 | +1.61% |
| 2026-04-10 | $117.0 | $115.4 | $1.59 | 541,070.0 | -1.01% |
| 2026-04-09 | $117.3 | $113.8 | $3.42 | 856,782.0 | +1.86% |
| 2026-04-08 | $116.0 | $113.5 | $2.55 | 1,023,594.0 | +3.61% |
| 2026-04-07 | $111.5 | $109.7 | $1.76 | 940,381.0 | +0.60% |
| 2026-04-06 | $110.2 | $108.8 | $1.40 | 487,359.0 | +0.88% |
| 2026-04-02 | $109.1 | $106.1 | $3.03 | 899,799.0 | -0.31% |
| 2026-04-01 | $110.1 | $107.6 | $2.54 | 1,194,050.0 | +2.41% |
| 2026-03-31 | $107.7 | $104.7 | $3.04 | 1,083,187.0 | +2.84% |
| 2026-03-30 | $105.1 | $103.5 | $1.68 | 922,937.0 | -0.14% |
| 2026-03-27 | $105.8 | $103.6 | $2.26 | 792,331.0 | -2.04% |
| 2026-03-26 | $106.8 | $105.5 | $1.34 | 840,177.0 | -0.60% |
| 2026-03-25 | $107.8 | $105.7 | $2.16 | 837,291.0 | +0.93% |
| 2026-03-24 | $106.8 | $103.8 | $3.07 | 1,083,732.0 | +0.78% |
| 2026-03-23 | $107.7 | $104.9 | $2.81 | 1,365,090.0 | +1.39% |
| 2026-03-20 | $105.6 | $103.2 | $2.43 | 5,583,460.0 | -1.79% |
| 2026-03-19 | $105.9 | $102.8 | $3.17 | 1,346,638.0 | +1.33% |
| 2026-03-18 | $105.4 | $103.7 | $1.67 | 1,266,271.0 | -0.78% |
| 2026-03-17 | $105.3 | $104.1 | $1.19 | 984,562.0 | +1.51% |
East West Bancorp Inc 주식 (EWBC) 연도별 가격 이력
이 심층 분석에서는 East West Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 East West Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
East West Bancorp Inc 주식 (EWBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $118.8 | $106.1 | $12.73 | 8,781,729.0 | +9.91% |
| 2026-03 | $112.1 | $102.3 | $9.82 | 28,881,849.0 | -2.46% |
| 2026-02 | $123.8 | $108.6 | $15.23 | 18,412,466.0 | -4.36% |
| 2026-01 | $119.7 | $110.8 | $8.97 | 24,420,562.0 | +1.82% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.0 | $105.7 | $11.30 | 14,057,897.0 | +6.91% |
| 2025-11 | $108.5 | $98.08 | $10.39 | 10,813,616.0 | +5.02% |
| 2025-10 | $108.8 | $92.67 | $16.11 | 19,792,923.0 | -4.56% |
| 2025-09 | $110.8 | $102.8 | $8.04 | 21,800,724.0 | +1.25% |
| 2025-08 | $107.4 | $95.78 | $11.64 | 15,441,807.0 | +4.88% |
| 2025-07 | $110.0 | $100.0 | $10.02 | 19,738,085.0 | -0.72% |
| 2025-06 | $102.3 | $88.97 | $13.37 | 16,900,914.0 | +10.72% |
| 2025-05 | $97.28 | $85.02 | $12.26 | 16,049,017.0 | +6.60% |
| 2025-04 | $93.24 | $68.27 | $24.97 | 32,667,183.0 | -4.69% |
| 2025-03 | $96.29 | $83.24 | $13.05 | 27,532,150.0 | -4.95% |
| 2025-02 | $102.5 | $92.31 | $10.14 | 16,135,307.0 | -8.29% |
| 2025-01 | $104.9 | $91.25 | $13.68 | 17,740,508.0 | +7.53% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.6 | $94.01 | $16.57 | 17,940,333.0 | -12.22% |
| 2024-11 | $114.0 | $94.57 | $19.38 | 16,715,297.0 | +12.50% |
| 2024-10 | $101.3 | $79.32 | $21.99 | 19,401,111.0 | +17.83% |
| 2024-09 | $84.34 | $76.31 | $8.03 | 12,793,628.0 | -1.58% |
| 2024-08 | $88.60 | $74.50 | $14.10 | 11,865,487.0 | -4.35% |
| 2024-07 | $89.75 | $70.01 | $19.74 | 18,916,452.0 | +20.02% |
| 2024-06 | $74.82 | $68.78 | $6.04 | 13,594,814.0 | -1.29% |
| 2024-05 | $78.97 | $71.47 | $7.50 | 17,837,648.0 | -0.40% |
| 2024-04 | $79.54 | $70.98 | $8.56 | 19,160,797.0 | -5.84% |
| 2024-03 | $79.51 | $70.60 | $8.91 | 30,241,502.0 | +8.58% |
| 2024-02 | $74.09 | $67.27 | $6.82 | 20,031,312.0 | +0.07% |
| 2024-01 | $76.88 | $68.36 | $8.52 | 29,653,944.0 | +1.20% |
0.48%
0.18%
자본화:
|
볼륨(24시간):