Stockscreener 앱 받기
120.80
1.43%
-1.74
East West Bancorp Inc 주식 (EWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $121.7 | $119.5 | $2.18 | 265,767.0 | -1.44% |
| 2026-05-29 | $124.0 | $121.9 | $2.09 | 804,092.0 | -0.41% |
| 2026-05-28 | $123.6 | $121.8 | $1.87 | 698,073.0 | -0.35% |
| 2026-05-27 | $125.6 | $123.2 | $2.39 | 594,751.0 | -0.98% |
| 2026-05-26 | $125.7 | $123.3 | $2.44 | 801,034.0 | +1.28% |
| 2026-05-22 | $124.1 | $122.6 | $1.47 | 809,995.0 | +0.10% |
| 2026-05-21 | $123.7 | $120.8 | $2.91 | 500,631.0 | -0.24% |
| 2026-05-20 | $123.8 | $119.9 | $3.89 | 747,542.0 | +1.94% |
| 2026-05-19 | $121.3 | $119.4 | $1.92 | 868,689.0 | -0.09% |
| 2026-05-18 | $121.3 | $119.9 | $1.49 | 754,254.0 | +1.37% |
| 2026-05-15 | $120.4 | $117.9 | $2.49 | 919,444.0 | -0.89% |
| 2026-05-14 | $121.4 | $119.5 | $1.90 | 898,420.0 | +1.21% |
| 2026-05-13 | $121.3 | $118.8 | $2.47 | 837,798.0 | -1.55% |
| 2026-05-12 | $122.1 | $119.2 | $2.96 | 1,008,711.0 | -0.82% |
| 2026-05-11 | $124.0 | $121.3 | $2.67 | 1,003,753.0 | -0.88% |
| 2026-05-08 | $123.0 | $121.7 | $1.35 | 723,152.0 | +0.87% |
| 2026-05-07 | $125.3 | $121.5 | $3.78 | 1,217,068.0 | -2.63% |
| 2026-05-06 | $126.2 | $124.5 | $1.67 | 780,850.0 | +1.35% |
| 2026-05-05 | $124.5 | $123.2 | $1.29 | 720,285.0 | +0.11% |
| 2026-05-04 | $125.2 | $123.0 | $2.15 | 586,864.0 | -1.91% |
East West Bancorp Inc 주식 (EWBC) 연도별 가격 이력
이 심층 분석에서는 East West Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 East West Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
East West Bancorp Inc 주식 (EWBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $127.5 | $117.9 | $9.58 | 16,455,728.0 | -4.50% |
| 2026-04 | $127.0 | $106.1 | $20.92 | 20,333,923.0 | +18.46% |
| 2026-03 | $112.1 | $102.3 | $9.82 | 28,881,849.0 | -2.46% |
| 2026-02 | $123.8 | $108.6 | $15.23 | 18,412,466.0 | -4.36% |
| 2026-01 | $119.7 | $110.8 | $8.97 | 24,420,562.0 | +1.82% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.0 | $105.7 | $11.30 | 14,057,897.0 | +6.91% |
| 2025-11 | $108.5 | $98.08 | $10.39 | 10,813,616.0 | +5.02% |
| 2025-10 | $108.8 | $92.67 | $16.11 | 19,792,923.0 | -4.56% |
| 2025-09 | $110.8 | $102.8 | $8.04 | 21,800,724.0 | +1.25% |
| 2025-08 | $107.4 | $95.78 | $11.64 | 15,441,807.0 | +4.88% |
| 2025-07 | $110.0 | $100.0 | $10.02 | 19,738,085.0 | -0.72% |
| 2025-06 | $102.3 | $88.97 | $13.37 | 16,900,914.0 | +10.72% |
| 2025-05 | $97.28 | $85.02 | $12.26 | 16,049,017.0 | +6.60% |
| 2025-04 | $93.24 | $68.27 | $24.97 | 32,667,183.0 | -4.69% |
| 2025-03 | $96.29 | $83.24 | $13.05 | 27,532,150.0 | -4.95% |
| 2025-02 | $102.5 | $92.31 | $10.14 | 16,135,307.0 | -8.29% |
| 2025-01 | $104.9 | $91.25 | $13.68 | 17,740,508.0 | +7.53% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.6 | $94.01 | $16.57 | 17,940,333.0 | -12.22% |
| 2024-11 | $114.0 | $94.57 | $19.38 | 16,715,297.0 | +12.50% |
| 2024-10 | $101.3 | $79.32 | $21.99 | 19,401,111.0 | +17.83% |
| 2024-09 | $84.34 | $76.31 | $8.03 | 12,793,628.0 | -1.58% |
| 2024-08 | $88.60 | $74.50 | $14.10 | 11,865,487.0 | -4.35% |
| 2024-07 | $89.75 | $70.01 | $19.74 | 18,916,452.0 | +20.02% |
| 2024-06 | $74.82 | $68.78 | $6.04 | 13,594,814.0 | -1.29% |
| 2024-05 | $78.97 | $71.47 | $7.50 | 17,837,648.0 | -0.40% |
| 2024-04 | $79.54 | $70.98 | $8.56 | 19,160,797.0 | -5.84% |
| 2024-03 | $79.51 | $70.60 | $8.91 | 30,241,502.0 | +8.58% |
| 2024-02 | $74.09 | $67.27 | $6.82 | 20,031,312.0 | +0.07% |
| 2024-01 | $76.88 | $68.36 | $8.52 | 29,653,944.0 | +1.20% |
1.76%
자본화:
|
볼륨(24시간):