Stockscreener 앱 받기
99.28
5.41%
-5.675
East West Bancorp Inc 주식 (EWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $106.2 | $99.05 | $7.16 | 1,541,844.0 | -5.41% |
| 2025-10-09 | $106.8 | $104.8 | $1.98 | 645,914.0 | -1.11% |
| 2025-10-08 | $107.7 | $105.8 | $1.87 | 549,499.0 | -0.69% |
| 2025-10-07 | $108.6 | $106.6 | $2.02 | 487,881.0 | -0.54% |
| 2025-10-06 | $108.8 | $105.4 | $3.36 | 752,598.0 | +0.88% |
| 2025-10-03 | $106.7 | $105.1 | $1.58 | 798,048.0 | +1.19% |
| 2025-10-02 | $105.9 | $104.2 | $1.72 | 641,054.0 | -0.43% |
| 2025-10-01 | $106.7 | $105.3 | $1.43 | 685,804.0 | -0.70% |
| 2025-09-30 | $107.1 | $104.7 | $2.38 | 762,639.0 | -0.12% |
| 2025-09-29 | $109.3 | $106.2 | $3.03 | 542,320.0 | -1.64% |
| 2025-09-26 | $109.4 | $107.4 | $2.00 | 664,488.0 | +0.42% |
| 2025-09-25 | $108.0 | $104.6 | $3.44 | 1,002,980.0 | +2.03% |
| 2025-09-24 | $107.0 | $105.2 | $1.83 | 737,138.0 | -0.52% |
| 2025-09-23 | $109.3 | $105.5 | $3.74 | 1,022,689.0 | -0.40% |
| 2025-09-22 | $109.0 | $106.4 | $2.53 | 883,502.0 | -2.03% |
| 2025-09-19 | $109.6 | $108.4 | $1.19 | 3,004,888.0 | -0.68% |
| 2025-09-18 | $110.4 | $107.7 | $2.63 | 782,683.0 | +2.02% |
| 2025-09-17 | $109.6 | $105.9 | $3.73 | 1,343,024.0 | +0.75% |
| 2025-09-16 | $107.7 | $105.4 | $2.33 | 750,102.0 | -1.10% |
| 2025-09-15 | $110.1 | $107.5 | $2.57 | 1,384,973.0 | -1.33% |
| 2025-09-12 | $110.5 | $108.6 | $1.84 | 1,045,432.0 | +0.10% |
| 2025-09-11 | $109.4 | $106.9 | $2.50 | 1,044,568.0 | +1.19% |
East West Bancorp Inc 주식 (EWBC) 연도별 가격 이력
이 심층 분석에서는 East West Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 East West Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
East West Bancorp Inc 주식 (EWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $108.8 | $99.05 | $9.73 | 7,644,486.0 | -6.74% |
| 2025-09 | $110.8 | $102.8 | $8.04 | 21,800,724.0 | +1.25% |
| 2025-08 | $107.4 | $95.78 | $11.64 | 15,441,807.0 | +4.88% |
| 2025-07 | $110.0 | $100.0 | $10.02 | 19,738,085.0 | -0.72% |
| 2025-06 | $102.3 | $88.97 | $13.37 | 16,900,914.0 | +10.72% |
| 2025-05 | $97.28 | $85.02 | $12.26 | 16,049,017.0 | +6.60% |
| 2025-04 | $93.24 | $68.27 | $24.97 | 32,667,183.0 | -4.69% |
| 2025-03 | $96.29 | $83.24 | $13.05 | 27,532,150.0 | -4.95% |
| 2025-02 | $102.5 | $92.31 | $10.14 | 16,135,307.0 | -8.29% |
| 2025-01 | $104.9 | $91.25 | $13.68 | 17,740,508.0 | +7.53% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.6 | $94.01 | $16.57 | 17,940,333.0 | -12.22% |
| 2024-11 | $114.0 | $94.57 | $19.38 | 16,715,297.0 | +12.50% |
| 2024-10 | $101.3 | $79.32 | $21.99 | 19,401,111.0 | +17.83% |
| 2024-09 | $84.34 | $76.31 | $8.03 | 12,793,628.0 | -1.58% |
| 2024-08 | $88.60 | $74.50 | $14.10 | 11,865,487.0 | -4.35% |
| 2024-07 | $89.75 | $70.01 | $19.74 | 18,916,452.0 | +20.02% |
| 2024-06 | $74.82 | $68.78 | $6.04 | 13,594,814.0 | -1.29% |
| 2024-05 | $78.97 | $71.47 | $7.50 | 17,837,648.0 | -0.40% |
| 2024-04 | $79.54 | $70.98 | $8.56 | 19,160,797.0 | -5.84% |
| 2024-03 | $79.51 | $70.60 | $8.91 | 30,241,502.0 | +8.58% |
| 2024-02 | $74.09 | $67.27 | $6.82 | 20,031,312.0 | +0.07% |
| 2024-01 | $76.88 | $68.36 | $8.52 | 29,653,944.0 | +1.20% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.61 | $62.35 | $12.26 | 19,256,878.0 | +14.35% |
| 2023-11 | $63.46 | $52.91 | $10.55 | 18,839,510.0 | +17.34% |
| 2023-10 | $54.53 | $49.59 | $4.94 | 24,112,065.0 | +1.73% |
| 2023-09 | $56.55 | $51.01 | $5.54 | 16,786,192.0 | -4.75% |
| 2023-08 | $61.58 | $52.69 | $8.89 | 17,311,875.0 | -11.04% |
| 2023-07 | $63.55 | $51.24 | $12.31 | 22,766,611.0 | +17.84% |
| 2023-06 | $55.45 | $47.61 | $7.84 | 22,316,728.0 | +10.32% |
| 2023-05 | $52.14 | $41.12 | $11.02 | 39,426,602.0 | -7.43% |
| 2023-04 | $57.77 | $49.76 | $8.01 | 29,088,357.0 | -6.86% |
| 2023-03 | $75.91 | $33.86 | $42.05 | 57,213,474.0 | -27.17% |
| 2023-02 | $80.98 | $74.69 | $6.29 | 14,346,251.0 | -2.94% |
| 2023-01 | $78.58 | $64.77 | $13.81 | 19,144,536.0 | +19.15% |
4.38%
자본화:
|
볼륨(24시간):