Stockscreener 앱 받기
118.17
0.57%
-0.675
East West Bancorp Inc 주식 (EWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $119.7 | $117.9 | $1.81 | 209,630.0 | -0.52% |
| 2026-01-08 | $119.7 | $116.0 | $3.68 | 618,080.0 | +2.03% |
| 2026-01-07 | $118.0 | $116.0 | $1.91 | 636,161.0 | -1.03% |
| 2026-01-06 | $117.7 | $115.5 | $2.20 | 628,754.0 | +1.15% |
| 2026-01-05 | $118.5 | $114.7 | $3.83 | 903,343.0 | +1.12% |
| 2026-01-02 | $115.5 | $111.8 | $3.72 | 522,993.0 | +2.38% |
| 2025-12-31 | $114.8 | $112.3 | $2.44 | 544,274.0 | -1.47% |
| 2025-12-30 | $114.8 | $113.3 | $1.50 | 347,485.0 | -0.65% |
| 2025-12-29 | $116.2 | $114.5 | $1.70 | 491,882.0 | -1.03% |
| 2025-12-26 | $116.1 | $115.2 | $0.91 | 312,507.0 | +0.55% |
| 2025-12-24 | $116.5 | $115.2 | $1.31 | 312,915.0 | -0.17% |
| 2025-12-23 | $116.0 | $115.0 | $0.9725 | 493,023.0 | -0.11% |
| 2025-12-22 | $116.1 | $114.0 | $2.11 | 661,990.0 | +1.88% |
| 2025-12-19 | $116.2 | $113.1 | $3.10 | 3,052,047.0 | -1.44% |
| 2025-12-18 | $117.0 | $114.2 | $2.85 | 883,836.0 | +0.49% |
| 2025-12-17 | $116.2 | $114.2 | $1.96 | 670,945.0 | +0.17% |
| 2025-12-16 | $115.2 | $113.5 | $1.67 | 785,098.0 | +0.75% |
| 2025-12-15 | $115.4 | $113.5 | $1.94 | 949,716.0 | +0.00% |
| 2025-12-12 | $115.4 | $112.6 | $2.78 | 531,811.0 | -1.04% |
| 2025-12-11 | $116.5 | $113.5 | $2.98 | 684,956.0 | +0.00% |
| 2025-12-10 | $115.4 | $109.0 | $6.39 | 821,986.0 | +4.74% |
East West Bancorp Inc 주식 (EWBC) 연도별 가격 이력
이 심층 분석에서는 East West Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 East West Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
East West Bancorp Inc 주식 (EWBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $119.7 | $111.8 | $7.94 | 3,518,961.0 | +5.19% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.0 | $105.7 | $11.30 | 14,057,897.0 | +6.91% |
| 2025-11 | $108.5 | $98.08 | $10.39 | 10,813,616.0 | +5.02% |
| 2025-10 | $108.8 | $92.67 | $16.11 | 19,792,923.0 | -4.56% |
| 2025-09 | $110.8 | $102.8 | $8.04 | 21,800,724.0 | +1.25% |
| 2025-08 | $107.4 | $95.78 | $11.64 | 15,441,807.0 | +4.88% |
| 2025-07 | $110.0 | $100.0 | $10.02 | 19,738,085.0 | -0.72% |
| 2025-06 | $102.3 | $88.97 | $13.37 | 16,900,914.0 | +10.72% |
| 2025-05 | $97.28 | $85.02 | $12.26 | 16,049,017.0 | +6.60% |
| 2025-04 | $93.24 | $68.27 | $24.97 | 32,667,183.0 | -4.69% |
| 2025-03 | $96.29 | $83.24 | $13.05 | 27,532,150.0 | -4.95% |
| 2025-02 | $102.5 | $92.31 | $10.14 | 16,135,307.0 | -8.29% |
| 2025-01 | $104.9 | $91.25 | $13.68 | 17,740,508.0 | +7.53% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.6 | $94.01 | $16.57 | 17,940,333.0 | -12.22% |
| 2024-11 | $114.0 | $94.57 | $19.38 | 16,715,297.0 | +12.50% |
| 2024-10 | $101.3 | $79.32 | $21.99 | 19,401,111.0 | +17.83% |
| 2024-09 | $84.34 | $76.31 | $8.03 | 12,793,628.0 | -1.58% |
| 2024-08 | $88.60 | $74.50 | $14.10 | 11,865,487.0 | -4.35% |
| 2024-07 | $89.75 | $70.01 | $19.74 | 18,916,452.0 | +20.02% |
| 2024-06 | $74.82 | $68.78 | $6.04 | 13,594,814.0 | -1.29% |
| 2024-05 | $78.97 | $71.47 | $7.50 | 17,837,648.0 | -0.40% |
| 2024-04 | $79.54 | $70.98 | $8.56 | 19,160,797.0 | -5.84% |
| 2024-03 | $79.51 | $70.60 | $8.91 | 30,241,502.0 | +8.58% |
| 2024-02 | $74.09 | $67.27 | $6.82 | 20,031,312.0 | +0.07% |
| 2024-01 | $76.88 | $68.36 | $8.52 | 29,653,944.0 | +1.20% |
1.14%
0.47%
자본화:
|
볼륨(24시간):