Stockscreener 앱 받기
95.91
1.10%
1.04
East West Bancorp Inc 주식 (EWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $96.92 | $94.01 | $2.91 | 2,482,920.0 | +1.10% |
| 2024-12-19 | $97.25 | $94.43 | $2.82 | 1,384,624.0 | -0.24% |
| 2024-12-18 | $100.9 | $94.90 | $5.98 | 1,026,722.0 | -5.07% |
| 2024-12-17 | $101.5 | $99.30 | $2.18 | 1,181,133.0 | -1.76% |
| 2024-12-16 | $102.0 | $100.7 | $1.34 | 1,254,625.0 | +0.38% |
| 2024-12-13 | $103.6 | $101.3 | $2.32 | 740,425.0 | -1.48% |
| 2024-12-12 | $105.7 | $102.9 | $2.78 | 915,169.0 | -1.92% |
| 2024-12-11 | $106.0 | $104.1 | $1.87 | 708,510.0 | +1.47% |
| 2024-12-10 | $104.5 | $101.9 | $2.63 | 618,311.0 | +0.75% |
| 2024-12-09 | $105.9 | $102.5 | $3.33 | 829,129.0 | -2.36% |
| 2024-12-06 | $106.7 | $104.7 | $2.01 | 796,343.0 | -0.51% |
| 2024-12-05 | $107.9 | $105.7 | $2.14 | 552,855.0 | -0.65% |
| 2024-12-04 | $107.2 | $104.9 | $2.36 | 708,563.0 | -0.42% |
| 2024-12-03 | $108.5 | $106.9 | $1.63 | 931,370.0 | -0.92% |
| 2024-12-02 | $110.6 | $107.9 | $2.67 | 680,151.0 | -1.53% |
| 2024-11-29 | $111.2 | $108.7 | $2.54 | 282,829.0 | -0.34% |
| 2024-11-27 | $112.0 | $109.6 | $2.41 | 499,653.0 | +0.18% |
| 2024-11-26 | $111.2 | $109.5 | $1.75 | 607,660.0 | -1.24% |
| 2024-11-25 | $114.0 | $111.2 | $2.76 | 977,161.0 | +1.04% |
| 2024-11-22 | $110.3 | $106.7 | $3.58 | 865,031.0 | +3.04% |
East West Bancorp Inc 주식 (EWBC) 연도별 가격 이력
이 심층 분석에서는 East West Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 East West Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
East West Bancorp Inc 주식 (EWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.6 | $94.01 | $16.57 | 17,293,770.0 | -12.55% |
| 2024-11 | $114.0 | $94.57 | $19.38 | 16,715,297.0 | +12.50% |
| 2024-10 | $101.3 | $79.32 | $21.99 | 19,401,111.0 | +17.83% |
| 2024-09 | $84.34 | $76.31 | $8.03 | 12,793,628.0 | -1.58% |
| 2024-08 | $88.60 | $74.50 | $14.10 | 11,865,487.0 | -4.35% |
| 2024-07 | $89.75 | $70.01 | $19.74 | 18,916,452.0 | +20.02% |
| 2024-06 | $74.82 | $68.78 | $6.04 | 13,594,814.0 | -1.29% |
| 2024-05 | $78.97 | $71.47 | $7.50 | 17,837,648.0 | -0.40% |
| 2024-04 | $79.54 | $70.98 | $8.56 | 19,160,797.0 | -5.84% |
| 2024-03 | $79.51 | $70.60 | $8.91 | 30,241,502.0 | +8.58% |
| 2024-02 | $74.09 | $67.27 | $6.82 | 20,031,312.0 | +0.07% |
| 2024-01 | $76.88 | $68.36 | $8.52 | 29,653,944.0 | +1.20% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.61 | $62.35 | $12.26 | 19,256,878.0 | +14.35% |
| 2023-11 | $63.46 | $52.91 | $10.55 | 18,839,510.0 | +17.34% |
| 2023-10 | $54.53 | $49.59 | $4.94 | 24,112,065.0 | +1.73% |
| 2023-09 | $56.55 | $51.01 | $5.54 | 16,786,192.0 | -4.75% |
| 2023-08 | $61.58 | $52.69 | $8.89 | 17,311,875.0 | -11.04% |
| 2023-07 | $63.55 | $51.24 | $12.31 | 22,766,611.0 | +17.84% |
| 2023-06 | $55.45 | $47.61 | $7.84 | 22,316,728.0 | +10.32% |
| 2023-05 | $52.14 | $41.12 | $11.02 | 39,426,602.0 | -7.43% |
| 2023-04 | $57.77 | $49.76 | $8.01 | 29,088,357.0 | -6.86% |
| 2023-03 | $75.91 | $33.86 | $42.05 | 57,213,474.0 | -27.17% |
| 2023-02 | $80.98 | $74.69 | $6.29 | 14,346,251.0 | -2.94% |
| 2023-01 | $78.58 | $64.77 | $13.81 | 19,144,536.0 | +19.15% |
East West Bancorp Inc 주식 (EWBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $70.96 | $62.35 | $8.61 | 18,676,800.0 | -6.14% |
| 2022-11 | $75.25 | $66.25 | $9.00 | 19,413,617.0 | -1.90% |
| 2022-10 | $74.29 | $63.00 | $11.29 | 18,273,036.0 | +6.60% |
| 2022-09 | $76.87 | $65.77 | $11.11 | 16,037,913.0 | -6.97% |
| 2022-08 | $78.04 | $68.59 | $9.45 | 13,047,628.0 | +0.54% |
| 2022-07 | $72.45 | $62.79 | $9.66 | 13,789,078.0 | +10.77% |
| 2022-06 | $74.79 | $61.65 | $13.14 | 19,010,555.0 | -11.88% |
| 2022-05 | $77.05 | $67.02 | $10.03 | 20,053,907.0 | +3.14% |
| 2022-04 | $85.05 | $71.04 | $14.01 | 20,558,719.0 | -9.77% |
| 2022-03 | $87.17 | $69.74 | $17.43 | 27,360,206.0 | -9.75% |
| 2022-02 | $93.51 | $80.67 | $12.84 | 20,792,512.0 | +1.41% |
| 2022-01 | $91.69 | $78.75 | $12.94 | 22,959,804.0 | +9.74% |
0.20%
0.37%
자본화:
|
볼륨(24시간):