Stockscreener 앱 받기
25.92
1.37%
0.35
시간 외 거래:
25.92
Ishares Msci Australia Etf 주식 (EWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.95 | $25.65 | $0.305 | 1,797,032.0 | +1.37% |
| 2024-11-15 | $25.66 | $25.51 | $0.15 | 1,451,762.0 | +0.04% |
| 2024-11-14 | $25.82 | $25.52 | $0.29 | 1,568,128.0 | +0.20% |
| 2024-11-13 | $25.61 | $25.36 | $0.25 | 918,577.0 | +0.04% |
| 2024-11-12 | $25.80 | $25.37 | $0.425 | 1,613,313.0 | -1.66% |
| 2024-11-11 | $26.04 | $25.87 | $0.17 | 1,257,202.0 | -0.04% |
| 2024-11-08 | $26.14 | $25.81 | $0.33 | 1,756,060.0 | -2.00% |
| 2024-11-07 | $26.48 | $26.19 | $0.29 | 1,609,298.0 | +2.96% |
| 2024-11-06 | $25.73 | $25.34 | $0.395 | 1,151,475.0 | -0.62% |
| 2024-11-05 | $25.87 | $25.66 | $0.2101 | 865,778.0 | +1.53% |
| 2024-11-04 | $25.71 | $25.44 | $0.2651 | 941,221.0 | +0.12% |
| 2024-11-01 | $25.73 | $25.44 | $0.2899 | 1,234,940.0 | +0.39% |
| 2024-10-31 | $25.44 | $25.10 | $0.34 | 927,559.0 | -0.90% |
| 2024-10-30 | $25.77 | $25.48 | $0.285 | 1,213,677.0 | -0.54% |
| 2024-10-29 | $25.83 | $25.68 | $0.1499 | 1,044,714.0 | -0.69% |
| 2024-10-28 | $25.98 | $25.81 | $0.165 | 962,566.0 | +0.43% |
| 2024-10-25 | $26.06 | $25.75 | $0.31 | 1,275,727.0 | -0.77% |
| 2024-10-24 | $26.05 | $25.79 | $0.264 | 771,765.0 | +0.58% |
| 2024-10-23 | $25.93 | $25.68 | $0.255 | 1,045,049.0 | -1.15% |
| 2024-10-22 | $26.15 | $25.99 | $0.16 | 1,895,315.0 | -0.27% |
Ishares Msci Australia Etf 주식 (EWA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.48 | $25.34 | $1.14 | 17,961,818.0 | +2.25% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.67 | $22.27 | $2.40 | 44,448,493.0 | +8.42% |
| 2023-11 | $22.58 | $20.86 | $1.71 | 34,482,924.0 | +8.24% |
| 2023-10 | $21.82 | $20.46 | $1.36 | 52,710,228.0 | -3.58% |
| 2023-09 | $22.43 | $21.11 | $1.32 | 32,488,437.0 | -3.15% |
| 2023-08 | $23.07 | $21.29 | $1.78 | 40,028,098.0 | -4.92% |
| 2023-07 | $23.68 | $21.81 | $1.87 | 39,852,387.0 | +3.59% |
| 2023-06 | $23.46 | $22.01 | $1.45 | 32,702,193.0 | +3.11% |
| 2023-05 | $23.44 | $21.68 | $1.76 | 27,638,556.0 | -5.49% |
| 2023-04 | $23.73 | $22.77 | $0.955 | 43,413,951.0 | +0.87% |
| 2023-03 | $23.48 | $21.58 | $1.91 | 49,586,034.0 | +0.26% |
| 2023-02 | $25.22 | $22.82 | $2.40 | 50,718,203.0 | -7.96% |
| 2023-01 | $25.06 | $21.85 | $3.21 | 43,446,898.0 | +11.83% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.88 | $21.86 | $2.02 | 56,076,742.0 | -6.16% |
| 2022-11 | $23.75 | $20.14 | $3.61 | 80,107,530.0 | +14.33% |
| 2022-10 | $21.07 | $19.19 | $1.88 | 90,477,382.0 | +5.61% |
| 2022-09 | $22.67 | $19.48 | $3.19 | 76,977,397.0 | -10.45% |
| 2022-08 | $23.27 | $21.91 | $1.36 | 127,158,870.0 | -3.65% |
| 2022-07 | $22.74 | $20.30 | $2.44 | 94,388,713.0 | +7.16% |
| 2022-06 | $25.36 | $20.66 | $4.69 | 136,783,256.0 | -14.02% |
| 2022-05 | $25.40 | $22.58 | $2.82 | 139,844,173.0 | +0.41% |
| 2022-04 | $27.16 | $24.38 | $2.78 | 123,599,162.0 | -7.00% |
| 2022-03 | $26.89 | $23.66 | $3.23 | 149,769,712.0 | +9.90% |
| 2022-02 | $24.41 | $22.78 | $1.63 | 117,300,090.0 | +5.30% |
| 2022-01 | $25.39 | $22.19 | $3.20 | 124,200,265.0 | -8.01% |
0.46%
자본화:
|
볼륨(24시간):