Stockscreener 앱 받기
22.81
9.56%
1.99
시장 영업 전:
22.25
-0.56
-2.46%
Ishares Msci Australia Etf 주식 (EWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $22.91 | $21.05 | $1.86 | 5,566,025.0 | +9.56% |
| 2025-04-08 | $21.95 | $20.61 | $1.34 | 3,155,005.0 | -0.14% |
| 2025-04-07 | $21.76 | $20.50 | $1.26 | 9,757,164.0 | -1.42% |
| 2025-04-04 | $21.97 | $20.89 | $1.07 | 6,571,449.0 | -9.03% |
| 2025-04-03 | $23.70 | $23.23 | $0.47 | 3,863,848.0 | -2.68% |
| 2025-04-02 | $23.90 | $23.61 | $0.29 | 1,588,722.0 | +0.76% |
| 2025-04-01 | $23.77 | $23.42 | $0.3451 | 2,127,875.0 | +1.15% |
| 2025-03-31 | $23.48 | $23.04 | $0.435 | 1,762,981.0 | -0.13% |
| 2025-03-28 | $23.80 | $23.46 | $0.34 | 1,790,159.0 | -1.18% |
| 2025-03-27 | $23.82 | $23.62 | $0.1949 | 1,189,144.0 | +0.17% |
| 2025-03-26 | $23.96 | $23.61 | $0.3464 | 1,742,450.0 | -0.42% |
| 2025-03-25 | $23.88 | $23.75 | $0.135 | 1,280,846.0 | +0.46% |
| 2025-03-24 | $23.71 | $23.57 | $0.14 | 1,379,034.0 | +1.15% |
| 2025-03-21 | $23.44 | $23.27 | $0.173 | 1,786,213.0 | -0.42% |
| 2025-03-20 | $23.63 | $23.35 | $0.2755 | 2,189,530.0 | -0.51% |
| 2025-03-19 | $23.78 | $23.37 | $0.4074 | 2,455,368.0 | +0.94% |
| 2025-03-18 | $23.58 | $23.36 | $0.22 | 2,215,459.0 | -1.84% |
| 2025-03-17 | $23.89 | $23.59 | $0.30 | 1,378,583.0 | +1.57% |
| 2025-03-14 | $23.50 | $23.18 | $0.32 | 1,573,346.0 | +2.09% |
| 2025-03-13 | $23.16 | $22.96 | $0.20 | 1,537,015.0 | -1.24% |
| 2025-03-12 | $23.37 | $23.09 | $0.275 | 2,102,933.0 | -0.04% |
| 2025-03-11 | $23.46 | $23.09 | $0.37 | 2,188,486.0 | -0.43% |
Ishares Msci Australia Etf 주식 (EWA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.90 | $20.50 | $3.39 | 38,196,113.0 | -2.69% |
| 2025-03 | $24.48 | $22.96 | $1.51 | 43,734,883.0 | -2.29% |
| 2025-02 | $25.67 | $23.73 | $1.94 | 38,510,976.0 | -2.52% |
| 2025-01 | $25.10 | $23.64 | $1.46 | 20,699,149.0 | +3.14% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.54 | $2.87 | 26,678,868.0 | -9.31% |
| 2024-11 | $26.48 | $25.34 | $1.14 | 27,031,086.0 | +4.26% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.67 | $22.27 | $2.40 | 44,448,493.0 | +8.42% |
| 2023-11 | $22.58 | $20.86 | $1.71 | 34,482,924.0 | +8.24% |
| 2023-10 | $21.82 | $20.46 | $1.36 | 52,710,228.0 | -3.58% |
| 2023-09 | $22.43 | $21.11 | $1.32 | 32,488,437.0 | -3.15% |
| 2023-08 | $23.07 | $21.29 | $1.78 | 40,028,098.0 | -4.92% |
| 2023-07 | $23.68 | $21.81 | $1.87 | 39,852,387.0 | +3.59% |
| 2023-06 | $23.46 | $22.01 | $1.45 | 32,702,193.0 | +3.11% |
| 2023-05 | $23.44 | $21.68 | $1.76 | 27,638,556.0 | -5.49% |
| 2023-04 | $23.73 | $22.77 | $0.955 | 43,413,951.0 | +0.87% |
| 2023-03 | $23.48 | $21.58 | $1.91 | 49,586,034.0 | +0.26% |
| 2023-02 | $25.22 | $22.82 | $2.40 | 50,718,203.0 | -7.96% |
| 2023-01 | $25.06 | $21.85 | $3.21 | 43,446,898.0 | +11.83% |
6.64%
자본화:
|
볼륨(24시간):