Stockscreener 앱 받기
26.77
0.45%
-0.12
시간 외 거래:
26.77
Ishares Msci Australia Etf 주식 (EWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $26.82 | $26.66 | $0.16 | 2,403,052.0 | -0.45% |
| 2025-10-30 | $27.03 | $26.79 | $0.24 | 3,258,455.0 | -0.41% |
| 2025-10-29 | $27.26 | $26.86 | $0.40 | 4,416,199.0 | -1.89% |
| 2025-10-28 | $27.57 | $27.35 | $0.215 | 2,975,454.0 | +0.55% |
| 2025-10-27 | $27.38 | $27.25 | $0.125 | 4,271,139.0 | +0.70% |
| 2025-10-24 | $27.20 | $27.09 | $0.115 | 2,818,954.0 | -0.04% |
| 2025-10-23 | $27.25 | $27.13 | $0.1205 | 2,569,851.0 | +0.44% |
| 2025-10-22 | $27.17 | $26.91 | $0.265 | 4,436,759.0 | -0.15% |
| 2025-10-21 | $27.21 | $27.03 | $0.18 | 5,338,951.0 | -0.55% |
| 2025-10-20 | $27.29 | $27.10 | $0.1869 | 2,253,075.0 | +1.26% |
| 2025-10-17 | $26.98 | $26.75 | $0.2265 | 6,607,210.0 | -0.19% |
| 2025-10-16 | $27.29 | $26.91 | $0.375 | 4,847,996.0 | +0.30% |
| 2025-10-15 | $26.98 | $26.68 | $0.295 | 6,295,339.0 | +0.71% |
| 2025-10-14 | $26.83 | $26.32 | $0.5015 | 5,806,213.0 | +0.15% |
| 2025-10-13 | $26.73 | $26.53 | $0.195 | 3,484,476.0 | +0.83% |
| 2025-10-10 | $27.07 | $26.41 | $0.665 | 5,367,394.0 | -1.78% |
| 2025-10-09 | $27.20 | $26.82 | $0.38 | 3,934,382.0 | -1.14% |
| 2025-10-08 | $27.29 | $27.16 | $0.1301 | 2,101,318.0 | +0.33% |
| 2025-10-07 | $27.32 | $27.11 | $0.205 | 3,163,586.0 | -0.80% |
| 2025-10-06 | $27.44 | $27.33 | $0.1099 | 3,224,944.0 | -0.26% |
| 2025-10-03 | $27.54 | $27.34 | $0.1968 | 3,755,521.0 | +0.92% |
| 2025-10-02 | $27.27 | $27.00 | $0.275 | 2,905,893.0 | +0.11% |
Ishares Msci Australia Etf 주식 (EWA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.57 | $26.32 | $1.24 | 94,209,297.0 | -0.85% |
| 2025-09 | $27.57 | $26.32 | $1.25 | 74,523,542.0 | -0.30% |
| 2025-08 | $27.29 | $25.80 | $1.48 | 58,535,401.0 | +4.07% |
| 2025-07 | $26.83 | $25.91 | $0.915 | 50,775,567.0 | -1.14% |
| 2025-06 | $26.80 | $25.36 | $1.44 | 34,433,763.0 | +1.98% |
| 2025-05 | $25.93 | $24.56 | $1.37 | 27,899,395.0 | +4.62% |
| 2025-04 | $24.73 | $20.50 | $4.23 | 57,836,872.0 | +5.25% |
| 2025-03 | $24.48 | $22.96 | $1.51 | 43,734,883.0 | -2.29% |
| 2025-02 | $25.67 | $23.73 | $1.94 | 38,510,976.0 | -2.52% |
| 2025-01 | $25.10 | $23.64 | $1.46 | 20,699,149.0 | +3.14% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.54 | $2.87 | 26,678,868.0 | -9.31% |
| 2024-11 | $26.48 | $25.34 | $1.14 | 27,031,086.0 | +4.26% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.67 | $22.27 | $2.40 | 44,448,493.0 | +8.42% |
| 2023-11 | $22.58 | $20.86 | $1.71 | 34,482,924.0 | +8.24% |
| 2023-10 | $21.82 | $20.46 | $1.36 | 52,710,228.0 | -3.58% |
| 2023-09 | $22.43 | $21.11 | $1.32 | 32,488,437.0 | -3.15% |
| 2023-08 | $23.07 | $21.29 | $1.78 | 40,028,098.0 | -4.92% |
| 2023-07 | $23.68 | $21.81 | $1.87 | 39,852,387.0 | +3.59% |
| 2023-06 | $23.46 | $22.01 | $1.45 | 32,702,193.0 | +3.11% |
| 2023-05 | $23.44 | $21.68 | $1.76 | 27,638,556.0 | -5.49% |
| 2023-04 | $23.73 | $22.77 | $0.955 | 43,413,951.0 | +0.87% |
| 2023-03 | $23.48 | $21.58 | $1.91 | 49,586,034.0 | +0.26% |
| 2023-02 | $25.22 | $22.82 | $2.40 | 50,718,203.0 | -7.96% |
| 2023-01 | $25.06 | $21.85 | $3.21 | 43,446,898.0 | +11.83% |
0.09%
0.22%
자본화:
|
볼륨(24시간):