Stockscreener 앱 받기
26.41
0.81%
0.225
Ishares Msci Australia Etf 주식 (EWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $26.49 | $26.25 | $0.236 | 3,587,054.0 | +0.84% |
| 2025-12-31 | $26.36 | $26.19 | $0.17 | 4,005,321.0 | -0.83% |
| 2025-12-30 | $26.53 | $26.41 | $0.1157 | 3,269,117.0 | -0.26% |
| 2025-12-29 | $26.55 | $26.42 | $0.135 | 6,723,938.0 | -0.75% |
| 2025-12-26 | $26.71 | $26.63 | $0.0849 | 2,218,694.0 | +0.30% |
| 2025-12-24 | $26.62 | $26.55 | $0.07 | 2,374,664.0 | -0.04% |
| 2025-12-23 | $26.64 | $26.50 | $0.14 | 5,599,664.0 | +1.76% |
| 2025-12-22 | $26.18 | $26.04 | $0.145 | 4,194,327.0 | +1.04% |
| 2025-12-19 | $26.04 | $25.84 | $0.1949 | 3,186,006.0 | +0.27% |
| 2025-12-18 | $25.99 | $25.78 | $0.2112 | 6,071,839.0 | +0.90% |
| 2025-12-17 | $25.82 | $25.58 | $0.235 | 6,144,132.0 | -0.93% |
| 2025-12-16 | $25.97 | $25.73 | $0.24 | 4,843,737.0 | -2.27% |
| 2025-12-15 | $26.56 | $26.34 | $0.215 | 6,150,070.0 | -0.38% |
| 2025-12-12 | $26.79 | $26.39 | $0.40 | 4,860,161.0 | -0.45% |
| 2025-12-11 | $26.72 | $26.56 | $0.16 | 3,513,292.0 | -0.04% |
| 2025-12-10 | $26.71 | $26.35 | $0.365 | 5,806,954.0 | +1.14% |
| 2025-12-09 | $26.47 | $26.29 | $0.1774 | 3,761,333.0 | +0.42% |
| 2025-12-08 | $26.41 | $26.20 | $0.215 | 3,176,798.0 | -0.38% |
| 2025-12-05 | $26.47 | $26.27 | $0.1999 | 4,327,131.0 | +0.19% |
| 2025-12-04 | $26.35 | $26.21 | $0.135 | 3,021,291.0 | +0.61% |
| 2025-12-03 | $26.14 | $26.00 | $0.14 | 2,678,059.0 | +0.77% |
Ishares Msci Australia Etf 주식 (EWA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.49 | $26.25 | $0.236 | 3,587,054.0 | +0.84% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $25.58 | $1.21 | 90,295,805.0 | +2.17% |
| 2025-11 | $26.86 | $24.94 | $1.92 | 86,040,709.0 | -3.44% |
| 2025-10 | $27.57 | $26.32 | $1.24 | 91,806,245.0 | -0.85% |
| 2025-09 | $27.57 | $26.32 | $1.25 | 74,523,542.0 | -0.30% |
| 2025-08 | $27.29 | $25.80 | $1.48 | 58,535,401.0 | +4.07% |
| 2025-07 | $26.83 | $25.91 | $0.915 | 50,775,567.0 | -1.14% |
| 2025-06 | $26.80 | $25.36 | $1.44 | 34,433,763.0 | +1.98% |
| 2025-05 | $25.93 | $24.56 | $1.37 | 27,899,395.0 | +4.62% |
| 2025-04 | $24.73 | $20.50 | $4.23 | 57,836,872.0 | +5.25% |
| 2025-03 | $24.48 | $22.96 | $1.51 | 43,734,883.0 | -2.29% |
| 2025-02 | $25.67 | $23.73 | $1.94 | 38,510,976.0 | -2.52% |
| 2025-01 | $25.10 | $23.64 | $1.46 | 20,699,149.0 | +3.14% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.54 | $2.87 | 26,678,868.0 | -9.31% |
| 2024-11 | $26.48 | $25.34 | $1.14 | 27,031,086.0 | +4.26% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
1.02%
0.41%
자본화:
|
볼륨(24시간):