loading

Ishares Msci Australia Etf 주식 (EWA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $26.03 $25.95 $0.08 145,692.0 -0.61%
2025-06-02 $26.16 $25.84 $0.315 2,117,381.0 +1.32%
2025-05-30 $25.84 $25.57 $0.275 2,431,915.0 +0.66%
2025-05-29 $25.70 $25.49 $0.205 1,828,108.0 +0.31%
2025-05-28 $25.64 $25.52 $0.12 978,709.0 -1.20%
2025-05-27 $25.93 $25.76 $0.17 732,250.0 +0.86%
2025-05-23 $25.71 $25.33 $0.381 1,180,875.0 +0.94%
2025-05-22 $25.52 $25.33 $0.185 1,376,600.0 +0.00%
2025-05-21 $25.75 $25.38 $0.375 1,553,626.0 -0.86%
2025-05-20 $25.63 $25.48 $0.145 1,223,460.0 +0.00%
2025-05-19 $25.66 $25.38 $0.28 975,428.0 +0.63%
2025-05-16 $25.47 $25.28 $0.19 1,765,464.0 -0.31%
2025-05-15 $25.63 $25.32 $0.305 857,325.0 +1.55%
2025-05-14 $25.38 $25.09 $0.28 1,686,733.0 -1.02%
2025-05-13 $25.48 $25.25 $0.235 1,782,426.0 +0.95%
2025-05-12 $25.18 $25.02 $0.1583 1,549,107.0 +0.68%
2025-05-09 $25.08 $24.95 $0.125 818,966.0 +0.72%
2025-05-08 $24.96 $24.77 $0.19 1,171,434.0 -0.24%
2025-05-07 $25.03 $24.79 $0.245 1,253,303.0 -0.64%
2025-05-06 $25.11 $24.93 $0.18 1,307,627.0 +0.24%

Ishares Msci Australia Etf 주식 (EWA) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.16 $25.84 $0.315 2,263,073.0 +0.70%
2025-05 $25.93 $24.56 $1.37 27,899,395.0 +4.62%
2025-04 $24.73 $20.50 $4.23 57,836,872.0 +5.25%
2025-03 $24.48 $22.96 $1.51 43,734,883.0 -2.29%
2025-02 $25.67 $23.73 $1.94 38,510,976.0 -2.52%
2025-01 $25.10 $23.64 $1.46 20,699,149.0 +3.14%

Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.41 $23.54 $2.87 26,678,868.0 -9.31%
2024-11 $26.48 $25.34 $1.14 27,031,086.0 +4.26%
2024-10 $27.06 $25.10 $1.96 29,654,718.0 -6.49%
2024-09 $27.23 $25.06 $2.17 30,274,089.0 +4.79%
2024-08 $26.15 $22.95 $3.20 29,131,666.0 +3.40%
2024-07 $25.77 $24.20 $1.57 36,748,050.0 +2.42%
2024-06 $25.12 $23.87 $1.25 36,320,156.0 -0.89%
2024-05 $25.24 $23.28 $1.96 42,404,563.0 +5.61%
2024-04 $24.93 $23.15 $1.79 55,017,445.0 -5.35%
2024-03 $25.04 $23.88 $1.16 42,019,006.0 +3.09%
2024-02 $24.01 $22.81 $1.20 46,271,606.0 +1.27%
2024-01 $24.34 $22.70 $1.64 66,141,129.0 -2.96%

Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.67 $22.27 $2.40 44,448,493.0 +8.42%
2023-11 $22.58 $20.86 $1.71 34,482,924.0 +8.24%
2023-10 $21.82 $20.46 $1.36 52,710,228.0 -3.58%
2023-09 $22.43 $21.11 $1.32 32,488,437.0 -3.15%
2023-08 $23.07 $21.29 $1.78 40,028,098.0 -4.92%
2023-07 $23.68 $21.81 $1.87 39,852,387.0 +3.59%
2023-06 $23.46 $22.01 $1.45 32,702,193.0 +3.11%
2023-05 $23.44 $21.68 $1.76 27,638,556.0 -5.49%
2023-04 $23.73 $22.77 $0.955 43,413,951.0 +0.87%
2023-03 $23.48 $21.58 $1.91 49,586,034.0 +0.26%
2023-02 $25.22 $22.82 $2.40 50,718,203.0 -7.96%
2023-01 $25.06 $21.85 $3.21 43,446,898.0 +11.83%
exchange_traded_fund VTV
$171.80
price up icon 0.01%
exchange_traded_fund VUG
$416.84
price up icon 1.09%
exchange_traded_fund IJH
$59.98
price down icon 0.11%
exchange_traded_fund EFA
$88.83
price down icon 1.11%
exchange_traded_fund IWF
$402.65
price up icon 0.11%
exchange_traded_fund QQQ
$523.46
price up icon 1.04%
자본화:     |  볼륨(24시간):