Stockscreener 앱 받기
29.22
0.90%
0.26
시간 외 거래:
29.22
Ishares Msci Australia Etf 주식 (EWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $29.34 | $28.98 | $0.365 | 2,336,267.0 | +0.90% |
| 2026-06-11 | $29.00 | $28.32 | $0.675 | 2,649,974.0 | +2.77% |
| 2026-06-10 | $28.64 | $28.18 | $0.455 | 3,497,674.0 | -0.25% |
| 2026-06-09 | $28.60 | $27.86 | $0.74 | 4,271,331.0 | +0.64% |
| 2026-06-08 | $28.33 | $28.02 | $0.305 | 2,830,328.0 | +0.04% |
| 2026-06-05 | $28.55 | $27.95 | $0.605 | 9,665,222.0 | -3.37% |
| 2026-06-04 | $29.15 | $28.99 | $0.1603 | 1,608,305.0 | -0.34% |
| 2026-06-03 | $29.29 | $29.14 | $0.1501 | 1,349,500.0 | -1.12% |
| 2026-06-02 | $29.50 | $29.30 | $0.20 | 1,664,431.0 | +1.17% |
| 2026-06-01 | $29.27 | $28.92 | $0.345 | 1,277,022.0 | -0.41% |
| 2026-05-29 | $29.46 | $29.25 | $0.21 | 1,346,017.0 | +0.97% |
| 2026-05-28 | $29.05 | $28.71 | $0.33 | 1,453,987.0 | +0.14% |
| 2026-05-27 | $29.03 | $28.84 | $0.19 | 1,241,471.0 | -0.07% |
| 2026-05-26 | $29.05 | $28.86 | $0.195 | 1,335,114.0 | +0.59% |
| 2026-05-22 | $28.93 | $28.70 | $0.225 | 1,591,868.0 | -0.72% |
| 2026-05-21 | $29.09 | $28.64 | $0.4463 | 1,570,028.0 | +0.31% |
| 2026-05-20 | $28.96 | $28.43 | $0.5266 | 3,644,754.0 | +1.30% |
| 2026-05-19 | $28.70 | $28.41 | $0.28 | 2,103,324.0 | -0.97% |
| 2026-05-18 | $28.91 | $28.56 | $0.3499 | 3,521,821.0 | +0.31% |
Ishares Msci Australia Etf 주식 (EWA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $29.50 | $27.86 | $1.64 | 33,486,321.0 | -0.10% |
| 2026-05 | $30.14 | $28.41 | $1.72 | 40,407,799.0 | -0.81% |
| 2026-04 | $30.48 | $27.70 | $2.78 | 57,526,638.0 | +6.23% |
| 2026-03 | $30.05 | $27.05 | $3.01 | 145,030,966.0 | -7.74% |
| 2026-02 | $30.24 | $27.77 | $2.47 | 115,568,913.0 | +8.43% |
| 2026-01 | $28.64 | $26.10 | $2.55 | 109,616,428.0 | +5.96% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $25.58 | $1.21 | 90,295,805.0 | +2.17% |
| 2025-11 | $26.86 | $24.94 | $1.92 | 86,040,709.0 | -3.44% |
| 2025-10 | $27.57 | $26.32 | $1.24 | 91,806,245.0 | -0.85% |
| 2025-09 | $27.57 | $26.32 | $1.25 | 74,523,542.0 | -0.30% |
| 2025-08 | $27.29 | $25.80 | $1.48 | 58,535,401.0 | +4.07% |
| 2025-07 | $26.83 | $25.91 | $0.915 | 50,775,567.0 | -1.14% |
| 2025-06 | $26.80 | $25.36 | $1.44 | 34,433,763.0 | +1.98% |
| 2025-05 | $25.93 | $24.56 | $1.37 | 27,899,395.0 | +4.62% |
| 2025-04 | $24.73 | $20.50 | $4.23 | 57,836,872.0 | +5.25% |
| 2025-03 | $24.48 | $22.96 | $1.51 | 43,734,883.0 | -2.29% |
| 2025-02 | $25.67 | $23.73 | $1.94 | 38,510,976.0 | -2.52% |
| 2025-01 | $25.10 | $23.64 | $1.46 | 20,699,149.0 | +3.14% |
Ishares Msci Australia Etf 주식 (EWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.54 | $2.87 | 26,678,868.0 | -9.31% |
| 2024-11 | $26.48 | $25.34 | $1.14 | 27,031,086.0 | +4.26% |
| 2024-10 | $27.06 | $25.10 | $1.96 | 29,654,718.0 | -6.49% |
| 2024-09 | $27.23 | $25.06 | $2.17 | 30,274,089.0 | +4.79% |
| 2024-08 | $26.15 | $22.95 | $3.20 | 29,131,666.0 | +3.40% |
| 2024-07 | $25.77 | $24.20 | $1.57 | 36,748,050.0 | +2.42% |
| 2024-06 | $25.12 | $23.87 | $1.25 | 36,320,156.0 | -0.89% |
| 2024-05 | $25.24 | $23.28 | $1.96 | 42,404,563.0 | +5.61% |
| 2024-04 | $24.93 | $23.15 | $1.79 | 55,017,445.0 | -5.35% |
| 2024-03 | $25.04 | $23.88 | $1.16 | 42,019,006.0 | +3.09% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 46,271,606.0 | +1.27% |
| 2024-01 | $24.34 | $22.70 | $1.64 | 66,141,129.0 | -2.96% |
0.93%
자본화:
|
볼륨(24시간):