70.91
price down icon0.39%   -0.28
after-market 시간 외 거래: 70.94 0.03 +0.04%
loading

Edwards Lifesciences Corp 주식 (EW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $71.66 $70.63 $1.03 4,508,131.0 -0.39%
2025-03-27 $71.56 $70.32 $1.25 2,962,091.0 +0.14%
2025-03-26 $71.42 $70.39 $1.03 2,989,087.0 -0.21%
2025-03-25 $72.29 $70.78 $1.51 5,443,600.0 -0.15%
2025-03-24 $72.24 $70.63 $1.61 3,529,831.0 +1.26%
2025-03-21 $70.94 $69.82 $1.11 6,825,443.0 -0.69%
2025-03-20 $71.85 $70.16 $1.69 3,928,939.0 +0.07%
2025-03-19 $71.20 $69.95 $1.25 5,122,921.0 +0.80%
2025-03-18 $71.08 $70.02 $1.06 3,599,223.0 -0.41%
2025-03-17 $71.05 $68.64 $2.41 5,563,972.0 +1.93%
2025-03-14 $69.66 $67.78 $1.88 3,423,607.0 +1.97%
2025-03-13 $68.92 $67.32 $1.60 5,309,795.0 -0.82%
2025-03-12 $70.74 $68.33 $2.41 4,339,151.0 +0.18%
2025-03-11 $69.02 $67.80 $1.22 3,925,062.0 -0.20%
2025-03-10 $69.97 $68.18 $1.79 4,586,852.0 -2.56%
2025-03-07 $71.53 $69.33 $2.20 4,983,023.0 -2.05%
2025-03-06 $73.10 $71.45 $1.65 4,812,423.0 -1.44%
2025-03-05 $73.19 $70.95 $2.24 3,896,101.0 +2.06%
2025-03-04 $71.65 $70.80 $0.85 2,779,002.0 -0.01%
2025-03-03 $72.99 $71.15 $1.84 2,928,526.0 -0.32%

Edwards Lifesciences Corp 주식 (EW) 연도별 가격 이력

이 심층 분석에서는 Edwards Lifesciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edwards Lifesciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Edwards Lifesciences Corp 주식 (EW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $73.19 $67.32 $5.88 89,964,911.0 -0.99%
2025-02 $76.73 $70.10 $6.63 73,303,907.0 -1.15%
2025-01 $74.74 $68.23 $6.51 88,490,679.0 -2.13%

Edwards Lifesciences Corp 주식 (EW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.23 $69.35 $6.88 103,713,422.0 +4.05%
2024-11 $72.63 $64.89 $7.74 80,543,618.0 +6.48%
2024-10 $72.15 $64.00 $8.15 128,443,124.0 +1.55%
2024-09 $71.70 $64.54 $7.16 148,157,929.0 -5.67%
2024-08 $71.80 $59.41 $12.39 125,002,913.0 +10.96%
2024-07 $95.25 $58.93 $36.32 133,064,349.0 -31.74%
2024-06 $93.99 $85.12 $8.87 58,446,235.0 +6.31%
2024-05 $91.94 $83.50 $8.44 50,164,263.0 +2.62%
2024-04 $95.73 $84.49 $11.24 66,448,264.0 -11.40%
2024-03 $96.12 $83.61 $12.51 80,943,378.0 +12.60%
2024-02 $90.20 $77.11 $13.09 95,205,817.0 +8.16%
2024-01 $79.93 $71.67 $8.26 71,888,348.0 +2.91%

Edwards Lifesciences Corp 주식 (EW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.05 $66.86 $12.19 97,832,184.0 +12.61%
2023-11 $68.31 $62.52 $5.79 90,937,723.0 +6.26%
2023-10 $74.37 $60.57 $13.80 108,520,587.0 -8.03%
2023-09 $77.41 $68.95 $8.46 69,231,797.0 -9.40%
2023-08 $82.10 $74.90 $7.20 75,974,421.0 -6.82%
2023-07 $94.34 $81.82 $12.52 63,241,138.0 -13.00%
2023-06 $94.87 $82.69 $12.18 56,685,249.0 +11.99%
2023-05 $89.72 $80.94 $8.78 52,399,708.0 -4.26%
2023-04 $88.85 $81.64 $7.21 54,989,005.0 +6.35%
2023-03 $82.78 $73.54 $9.24 85,134,759.0 +2.85%
2023-02 $84.85 $75.33 $9.52 73,164,230.0 +4.88%
2023-01 $80.78 $73.95 $6.83 62,769,367.0 +2.80%
$80.01
price down icon 2.02%
$67.74
price down icon 2.49%
medical_devices PHG
$25.64
price down icon 0.19%
medical_devices ZBH
$112.26
price up icon 0.10%
medical_devices STE
$223.00
price down icon 0.55%
자본화:     |  볼륨(24시간):