Stockscreener 앱 받기
90.11
0.06%
-0.05
시간 외 거래:
90.11
Edwards Lifesciences Corp 주식 (EW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $90.98 | $89.94 | $1.04 | 2,140,677.0 | -0.06% |
| 2024-05-15 | $90.37 | $86.79 | $3.58 | 2,967,911.0 | +4.28% |
| 2024-05-14 | $86.56 | $85.16 | $1.40 | 2,090,952.0 | +2.08% |
| 2024-05-13 | $87.09 | $84.67 | $2.42 | 2,529,293.0 | -2.33% |
| 2024-05-10 | $88.09 | $86.53 | $1.56 | 1,940,119.0 | -0.80% |
| 2024-05-09 | $87.79 | $85.01 | $2.78 | 3,413,818.0 | +2.74% |
| 2024-05-08 | $86.32 | $84.82 | $1.50 | 1,700,920.0 | -0.87% |
| 2024-05-07 | $86.19 | $85.01 | $1.18 | 1,761,559.0 | +0.88% |
| 2024-05-06 | $86.00 | $84.81 | $1.19 | 2,380,082.0 | -0.19% |
| 2024-05-03 | $86.95 | $85.20 | $1.75 | 2,296,917.0 | +0.22% |
| 2024-05-02 | $85.44 | $83.81 | $1.63 | 1,894,967.0 | +0.90% |
| 2024-05-01 | $85.72 | $83.50 | $2.22 | 2,151,367.0 | -0.44% |
| 2024-04-30 | $86.53 | $84.49 | $2.04 | 2,748,503.0 | -1.49% |
| 2024-04-29 | $87.21 | $85.13 | $2.08 | 2,975,572.0 | -0.56% |
| 2024-04-26 | $88.38 | $84.71 | $3.67 | 4,909,620.0 | -1.80% |
| 2024-04-25 | $88.73 | $86.66 | $2.07 | 4,227,059.0 | -0.68% |
| 2024-04-24 | $89.17 | $87.70 | $1.47 | 3,129,460.0 | +0.98% |
| 2024-04-23 | $87.93 | $86.76 | $1.17 | 2,591,011.0 | +0.91% |
| 2024-04-22 | $87.11 | $85.73 | $1.38 | 2,362,210.0 | +1.19% |
| 2024-04-19 | $87.20 | $85.38 | $1.82 | 3,802,501.0 | -0.59% |
| 2024-04-18 | $87.35 | $85.98 | $1.37 | 3,047,606.0 | -0.91% |
| 2024-04-17 | $89.89 | $86.45 | $3.44 | 2,781,888.0 | -3.12% |
Edwards Lifesciences Corp 주식 (EW) 연도별 가격 이력
이 심층 분석에서는 Edwards Lifesciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edwards Lifesciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edwards Lifesciences Corp 주식 (EW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $90.98 | $83.50 | $7.48 | 29,409,259.0 | +6.42% |
| 2024-04 | $95.73 | $84.49 | $11.24 | 66,448,264.0 | -11.40% |
| 2024-03 | $96.12 | $83.61 | $12.51 | 80,943,378.0 | +12.60% |
| 2024-02 | $90.20 | $77.11 | $13.09 | 95,205,817.0 | +8.16% |
| 2024-01 | $79.93 | $71.67 | $8.26 | 71,888,348.0 | +2.91% |
Edwards Lifesciences Corp 주식 (EW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.05 | $66.86 | $12.19 | 97,832,184.0 | +12.61% |
| 2023-11 | $68.31 | $62.52 | $5.79 | 90,937,723.0 | +6.26% |
| 2023-10 | $74.37 | $60.57 | $13.80 | 108,520,587.0 | -8.03% |
| 2023-09 | $77.41 | $68.95 | $8.46 | 69,231,797.0 | -9.40% |
| 2023-08 | $82.10 | $74.90 | $7.20 | 75,974,421.0 | -6.82% |
| 2023-07 | $94.34 | $81.82 | $12.52 | 63,241,138.0 | -13.00% |
| 2023-06 | $94.87 | $82.69 | $12.18 | 56,685,249.0 | +11.99% |
| 2023-05 | $89.72 | $80.94 | $8.78 | 52,399,708.0 | -4.26% |
| 2023-04 | $88.85 | $81.64 | $7.21 | 54,989,005.0 | +6.35% |
| 2023-03 | $82.78 | $73.54 | $9.24 | 85,134,759.0 | +2.85% |
| 2023-02 | $84.85 | $75.33 | $9.52 | 73,164,230.0 | +4.88% |
| 2023-01 | $80.78 | $73.95 | $6.83 | 62,769,367.0 | +2.80% |
Edwards Lifesciences Corp 주식 (EW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $78.54 | $71.02 | $7.52 | 103,525,412.0 | -3.42% |
| 2022-11 | $77.25 | $67.13 | $10.12 | 133,360,237.0 | +6.65% |
| 2022-10 | $89.17 | $69.70 | $19.47 | 85,029,669.0 | -12.34% |
| 2022-09 | $98.35 | $81.87 | $16.48 | 60,408,344.0 | -8.29% |
| 2022-08 | $107.2 | $89.43 | $17.75 | 53,311,253.0 | -10.38% |
| 2022-07 | $107.9 | $93.80 | $14.12 | 45,736,786.0 | +5.73% |
| 2022-06 | $101.4 | $85.58 | $15.83 | 55,046,155.0 | -5.71% |
| 2022-05 | $109.2 | $91.52 | $17.67 | 65,784,314.0 | -4.66% |
| 2022-04 | $131.1 | $105.4 | $25.71 | 59,872,644.0 | -10.14% |
| 2022-03 | $120.4 | $101.0 | $19.46 | 55,813,450.0 | +4.76% |
| 2022-02 | $114.1 | $102.6 | $11.55 | 51,578,708.0 | +2.90% |
| 2022-01 | $129.5 | $96.39 | $33.14 | 55,694,419.0 | -15.71% |
1.70%
2.01%
자본화:
|
볼륨(24시간):