Stockscreener 앱 받기
69.20
3.26%
-2.33
시간 외 거래:
69.20
Edwards Lifesciences Corp 주식 (EW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $71.20 | $68.63 | $2.57 | 3,573,930.0 | -3.26% |
| 2025-04-17 | $72.15 | $70.55 | $1.60 | 3,235,431.0 | +0.46% |
| 2025-04-16 | $71.91 | $70.52 | $1.39 | 4,149,161.0 | +0.62% |
| 2025-04-15 | $70.99 | $69.95 | $1.04 | 3,668,745.0 | +1.27% |
| 2025-04-14 | $70.30 | $69.36 | $0.94 | 3,585,445.0 | +0.68% |
| 2025-04-11 | $69.83 | $67.13 | $2.70 | 4,846,699.0 | +1.67% |
| 2025-04-10 | $69.34 | $66.77 | $2.58 | 5,169,196.0 | -2.35% |
| 2025-04-09 | $70.50 | $65.94 | $4.56 | 8,734,699.0 | +4.22% |
| 2025-04-08 | $70.68 | $66.42 | $4.26 | 5,058,056.0 | -2.80% |
| 2025-04-07 | $71.22 | $66.86 | $4.36 | 5,547,045.0 | -0.52% |
| 2025-04-04 | $71.72 | $68.83 | $2.89 | 6,897,187.0 | -4.96% |
| 2025-04-03 | $73.26 | $70.82 | $2.44 | 6,888,424.0 | +1.29% |
| 2025-04-02 | $72.36 | $70.73 | $1.63 | 2,825,288.0 | +0.25% |
| 2025-04-01 | $72.45 | $71.23 | $1.22 | 3,155,514.0 | -0.84% |
| 2025-03-31 | $72.74 | $70.33 | $2.41 | 5,036,298.0 | +2.21% |
| 2025-03-28 | $71.66 | $70.63 | $1.03 | 4,508,131.0 | -0.39% |
| 2025-03-27 | $71.56 | $70.32 | $1.25 | 2,962,091.0 | +0.14% |
| 2025-03-26 | $71.42 | $70.39 | $1.03 | 2,989,087.0 | -0.21% |
| 2025-03-25 | $72.29 | $70.78 | $1.51 | 5,443,600.0 | -0.15% |
| 2025-03-24 | $72.24 | $70.63 | $1.61 | 3,529,831.0 | +1.26% |
Edwards Lifesciences Corp 주식 (EW) 연도별 가격 이력
이 심층 분석에서는 Edwards Lifesciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edwards Lifesciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edwards Lifesciences Corp 주식 (EW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $73.26 | $65.94 | $7.32 | 70,908,750.0 | -4.53% |
| 2025-03 | $73.19 | $67.32 | $5.88 | 90,493,078.0 | +1.20% |
| 2025-02 | $76.73 | $70.10 | $6.63 | 73,303,907.0 | -1.15% |
| 2025-01 | $74.74 | $68.23 | $6.51 | 88,490,679.0 | -2.13% |
Edwards Lifesciences Corp 주식 (EW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.23 | $69.35 | $6.88 | 103,713,422.0 | +4.05% |
| 2024-11 | $72.63 | $64.89 | $7.74 | 80,543,618.0 | +6.48% |
| 2024-10 | $72.15 | $64.00 | $8.15 | 128,443,124.0 | +1.55% |
| 2024-09 | $71.70 | $64.54 | $7.16 | 148,157,929.0 | -5.67% |
| 2024-08 | $71.80 | $59.41 | $12.39 | 125,002,913.0 | +10.96% |
| 2024-07 | $95.25 | $58.93 | $36.32 | 133,064,349.0 | -31.74% |
| 2024-06 | $93.99 | $85.12 | $8.87 | 58,446,235.0 | +6.31% |
| 2024-05 | $91.94 | $83.50 | $8.44 | 50,164,263.0 | +2.62% |
| 2024-04 | $95.73 | $84.49 | $11.24 | 66,448,264.0 | -11.40% |
| 2024-03 | $96.12 | $83.61 | $12.51 | 80,943,378.0 | +12.60% |
| 2024-02 | $90.20 | $77.11 | $13.09 | 95,205,817.0 | +8.16% |
| 2024-01 | $79.93 | $71.67 | $8.26 | 71,888,348.0 | +2.91% |
Edwards Lifesciences Corp 주식 (EW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.05 | $66.86 | $12.19 | 97,832,184.0 | +12.61% |
| 2023-11 | $68.31 | $62.52 | $5.79 | 90,937,723.0 | +6.26% |
| 2023-10 | $74.37 | $60.57 | $13.80 | 108,520,587.0 | -8.03% |
| 2023-09 | $77.41 | $68.95 | $8.46 | 69,231,797.0 | -9.40% |
| 2023-08 | $82.10 | $74.90 | $7.20 | 75,974,421.0 | -6.82% |
| 2023-07 | $94.34 | $81.82 | $12.52 | 63,241,138.0 | -13.00% |
| 2023-06 | $94.87 | $82.69 | $12.18 | 56,685,249.0 | +11.99% |
| 2023-05 | $89.72 | $80.94 | $8.78 | 52,399,708.0 | -4.26% |
| 2023-04 | $88.85 | $81.64 | $7.21 | 54,989,005.0 | +6.35% |
| 2023-03 | $82.78 | $73.54 | $9.24 | 85,134,759.0 | +2.85% |
| 2023-02 | $84.85 | $75.33 | $9.52 | 73,164,230.0 | +4.88% |
| 2023-01 | $80.78 | $73.95 | $6.83 | 62,769,367.0 | +2.80% |
3.03%
자본화:
|
볼륨(24시간):