Stockscreener 앱 받기
69.89
3.14%
2.13
시간 외 거래:
69.89
Edwards Lifesciences Corp 주식 (EW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $71.08 | $67.58 | $3.50 | 6,962,620.0 | +3.14% |
| 2024-11-15 | $67.83 | $65.31 | $2.52 | 6,288,927.0 | +2.42% |
| 2024-11-14 | $67.68 | $65.83 | $1.85 | 3,640,454.0 | -0.54% |
| 2024-11-13 | $66.89 | $65.31 | $1.58 | 3,422,596.0 | +1.08% |
| 2024-11-12 | $66.79 | $64.89 | $1.90 | 4,958,506.0 | -1.33% |
| 2024-11-11 | $67.09 | $66.35 | $0.74 | 5,262,835.0 | +0.71% |
| 2024-11-08 | $66.78 | $65.48 | $1.30 | 2,993,567.0 | +0.59% |
| 2024-11-07 | $66.33 | $65.25 | $1.08 | 3,591,668.0 | +0.14% |
| 2024-11-06 | $68.27 | $65.61 | $2.66 | 4,855,375.0 | -1.41% |
| 2024-11-05 | $66.72 | $65.51 | $1.21 | 3,619,500.0 | +0.33% |
| 2024-11-04 | $67.84 | $66.18 | $1.66 | 3,910,879.0 | -1.58% |
| 2024-11-01 | $68.58 | $66.67 | $1.91 | 3,888,407.0 | +0.79% |
| 2024-10-31 | $68.37 | $67.00 | $1.37 | 6,131,478.0 | -2.36% |
| 2024-10-30 | $70.65 | $66.15 | $4.50 | 7,991,773.0 | -1.07% |
| 2024-10-29 | $71.09 | $68.59 | $2.50 | 6,000,193.0 | +1.24% |
| 2024-10-28 | $72.15 | $66.93 | $5.22 | 8,698,714.0 | -1.24% |
| 2024-10-25 | $70.49 | $68.07 | $2.42 | 8,039,976.0 | -1.38% |
| 2024-10-24 | $71.58 | $70.15 | $1.43 | 6,605,391.0 | -0.37% |
| 2024-10-23 | $70.68 | $68.87 | $1.81 | 5,250,118.0 | +1.98% |
| 2024-10-22 | $70.00 | $69.14 | $0.865 | 3,246,919.0 | -1.16% |
Edwards Lifesciences Corp 주식 (EW) 연도별 가격 이력
이 심층 분석에서는 Edwards Lifesciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edwards Lifesciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edwards Lifesciences Corp 주식 (EW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $71.08 | $64.89 | $6.19 | 60,357,954.0 | +4.30% |
| 2024-10 | $72.15 | $64.00 | $8.15 | 128,443,124.0 | +1.55% |
| 2024-09 | $71.70 | $64.54 | $7.16 | 148,157,929.0 | -5.67% |
| 2024-08 | $71.80 | $59.41 | $12.39 | 125,002,913.0 | +10.96% |
| 2024-07 | $95.25 | $58.93 | $36.32 | 133,064,349.0 | -31.74% |
| 2024-06 | $93.99 | $85.12 | $8.87 | 58,446,235.0 | +6.31% |
| 2024-05 | $91.94 | $83.50 | $8.44 | 50,164,263.0 | +2.62% |
| 2024-04 | $95.73 | $84.49 | $11.24 | 66,448,264.0 | -11.40% |
| 2024-03 | $96.12 | $83.61 | $12.51 | 80,943,378.0 | +12.60% |
| 2024-02 | $90.20 | $77.11 | $13.09 | 95,205,817.0 | +8.16% |
| 2024-01 | $79.93 | $71.67 | $8.26 | 71,888,348.0 | +2.91% |
Edwards Lifesciences Corp 주식 (EW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.05 | $66.86 | $12.19 | 97,832,184.0 | +12.61% |
| 2023-11 | $68.31 | $62.52 | $5.79 | 90,937,723.0 | +6.26% |
| 2023-10 | $74.37 | $60.57 | $13.80 | 108,520,587.0 | -8.03% |
| 2023-09 | $77.41 | $68.95 | $8.46 | 69,231,797.0 | -9.40% |
| 2023-08 | $82.10 | $74.90 | $7.20 | 75,974,421.0 | -6.82% |
| 2023-07 | $94.34 | $81.82 | $12.52 | 63,241,138.0 | -13.00% |
| 2023-06 | $94.87 | $82.69 | $12.18 | 56,685,249.0 | +11.99% |
| 2023-05 | $89.72 | $80.94 | $8.78 | 52,399,708.0 | -4.26% |
| 2023-04 | $88.85 | $81.64 | $7.21 | 54,989,005.0 | +6.35% |
| 2023-03 | $82.78 | $73.54 | $9.24 | 85,134,759.0 | +2.85% |
| 2023-02 | $84.85 | $75.33 | $9.52 | 73,164,230.0 | +4.88% |
| 2023-01 | $80.78 | $73.95 | $6.83 | 62,769,367.0 | +2.80% |
Edwards Lifesciences Corp 주식 (EW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $78.54 | $71.02 | $7.52 | 103,525,412.0 | -3.42% |
| 2022-11 | $77.25 | $67.13 | $10.12 | 133,360,237.0 | +6.65% |
| 2022-10 | $89.17 | $69.70 | $19.47 | 85,029,669.0 | -12.34% |
| 2022-09 | $98.35 | $81.87 | $16.48 | 60,408,344.0 | -8.29% |
| 2022-08 | $107.2 | $89.43 | $17.75 | 53,311,253.0 | -10.38% |
| 2022-07 | $107.9 | $93.80 | $14.12 | 45,736,786.0 | +5.73% |
| 2022-06 | $101.4 | $85.58 | $15.83 | 55,046,155.0 | -5.71% |
| 2022-05 | $109.2 | $91.52 | $17.67 | 65,784,314.0 | -4.66% |
| 2022-04 | $131.1 | $105.4 | $25.71 | 59,872,644.0 | -10.14% |
| 2022-03 | $120.4 | $101.0 | $19.46 | 55,813,450.0 | +4.76% |
| 2022-02 | $114.1 | $102.6 | $11.55 | 51,578,708.0 | +2.90% |
| 2022-01 | $129.5 | $96.39 | $33.14 | 55,694,419.0 | -15.71% |
1.17%
1.38%
자본화:
|
볼륨(24시간):