76.97
price up icon1.48%   1.12
after-market 시간 외 거래: 76.05 -0.92 -1.20%
loading

Edwards Lifesciences Corp 주식 (EW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $77.27 $75.67 $1.60 3,693,929.0 +1.48%
2025-06-24 $76.63 $74.12 $2.51 4,613,883.0 +0.70%
2025-06-23 $75.69 $73.38 $2.31 3,749,843.0 +2.02%
2025-06-20 $74.75 $73.35 $1.40 7,031,097.0 -0.20%
2025-06-18 $74.56 $72.42 $2.13 3,922,004.0 +0.97%
2025-06-17 $74.53 $72.98 $1.55 3,002,313.0 -2.07%
2025-06-16 $75.81 $74.54 $1.27 2,890,486.0 -0.44%
2025-06-13 $75.92 $75.01 $0.91 2,634,929.0 -0.98%
2025-06-12 $76.62 $75.26 $1.36 2,819,576.0 +0.56%
2025-06-11 $76.15 $75.30 $0.85 4,874,291.0 -0.44%
2025-06-10 $76.55 $75.47 $1.08 2,871,080.0 -0.73%
2025-06-09 $77.37 $75.28 $2.09 2,491,965.0 -1.50%
2025-06-06 $77.80 $76.54 $1.26 2,592,441.0 -0.32%
2025-06-05 $78.27 $77.37 $0.90 2,256,848.0 -0.10%
2025-06-04 $78.46 $77.05 $1.41 3,443,639.0 +0.17%
2025-06-03 $78.37 $77.13 $1.24 4,092,839.0 -0.49%
2025-06-02 $78.14 $76.25 $1.89 3,374,409.0 -0.15%
2025-05-30 $78.30 $76.93 $1.37 9,051,423.0 +0.63%
2025-05-29 $78.00 $76.44 $1.56 4,109,749.0 +1.40%
2025-05-28 $78.75 $76.31 $2.44 6,026,101.0 +0.58%

Edwards Lifesciences Corp 주식 (EW) 연도별 가격 이력

이 심층 분석에서는 Edwards Lifesciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edwards Lifesciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Edwards Lifesciences Corp 주식 (EW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $78.46 $72.42 $6.04 64,049,501.0 -1.60%
2025-05 $78.75 $73.61 $5.14 94,409,215.0 +3.62%
2025-04 $76.60 $65.94 $10.66 109,915,098.0 +4.15%
2025-03 $73.19 $67.32 $5.88 90,493,078.0 +1.20%
2025-02 $76.73 $70.10 $6.63 73,303,907.0 -1.15%
2025-01 $74.74 $68.23 $6.51 88,490,679.0 -2.13%

Edwards Lifesciences Corp 주식 (EW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.23 $69.35 $6.88 103,713,422.0 +4.05%
2024-11 $72.63 $64.89 $7.74 80,543,618.0 +6.48%
2024-10 $72.15 $64.00 $8.15 128,443,124.0 +1.55%
2024-09 $71.70 $64.54 $7.16 148,157,929.0 -5.67%
2024-08 $71.80 $59.41 $12.39 125,002,913.0 +10.96%
2024-07 $95.25 $58.93 $36.32 133,064,349.0 -31.74%
2024-06 $93.99 $85.12 $8.87 58,446,235.0 +6.31%
2024-05 $91.94 $83.50 $8.44 50,164,263.0 +2.62%
2024-04 $95.73 $84.49 $11.24 66,448,264.0 -11.40%
2024-03 $96.12 $83.61 $12.51 80,943,378.0 +12.60%
2024-02 $90.20 $77.11 $13.09 95,205,817.0 +8.16%
2024-01 $79.93 $71.67 $8.26 71,888,348.0 +2.91%

Edwards Lifesciences Corp 주식 (EW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.05 $66.86 $12.19 97,832,184.0 +12.61%
2023-11 $68.31 $62.52 $5.79 90,937,723.0 +6.26%
2023-10 $74.37 $60.57 $13.80 108,520,587.0 -8.03%
2023-09 $77.41 $68.95 $8.46 69,231,797.0 -9.40%
2023-08 $82.10 $74.90 $7.20 75,974,421.0 -6.82%
2023-07 $94.34 $81.82 $12.52 63,241,138.0 -13.00%
2023-06 $94.87 $82.69 $12.18 56,685,249.0 +11.99%
2023-05 $89.72 $80.94 $8.78 52,399,708.0 -4.26%
2023-04 $88.85 $81.64 $7.21 54,989,005.0 +6.35%
2023-03 $82.78 $73.54 $9.24 85,134,759.0 +2.85%
2023-02 $84.85 $75.33 $9.52 73,164,230.0 +4.88%
2023-01 $80.78 $73.95 $6.83 62,769,367.0 +2.80%
$72.75
price up icon 1.07%
$84.68
price down icon 3.30%
medical_devices STE
$240.37
price up icon 0.33%
medical_devices PHG
$23.92
price up icon 0.08%
$306.23
price down icon 1.50%
자본화:     |  볼륨(24시간):