에드워즈라이프사이언시스 (EW)

개요 뉴스 가격 이력 옵션 체인 Financials EW 왜 하락? 토론 예측 주식 분할

Edwards Lifesciences Corp 주식 (EW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-21	$90.37	$88.79	$1.58	2,819,773.0	-0.04%
2026-08-20	$92.27	$89.75	$2.52	2,638,007.0	-2.65%
2026-08-19	$93.25	$91.27	$1.98	3,406,032.0	+1.43%
2026-08-18	$91.69	$90.40	$1.28	2,686,146.0	+0.19%
2026-08-17	$91.58	$90.59	$0.99	2,245,367.0	-0.86%
2026-08-14	$92.92	$91.48	$1.44	2,852,501.0	-1.04%
2026-08-13	$93.75	$92.21	$1.54	2,809,902.0	-0.53%
2026-08-12	$93.38	$91.66	$1.72	2,340,185.0	-0.65%
2026-08-11	$93.91	$91.97	$1.94	3,137,161.0	+1.77%
2026-08-10	$92.81	$88.61	$4.20	4,443,895.0	+2.57%
2026-08-07	$90.36	$88.77	$1.59	2,441,813.0	+0.45%
2026-08-06	$89.36	$87.94	$1.42	2,648,122.0	+0.39%
2026-08-05	$91.02	$88.54	$2.48	3,662,215.0	-0.70%
2026-08-04	$89.83	$88.16	$1.67	4,073,632.0	+0.88%
2026-08-03	$88.91	$86.39	$2.52	3,944,005.0	+3.24%
2026-07-31	$87.08	$85.24	$1.84	2,959,853.0	-1.02%
2026-07-30	$87.03	$85.05	$1.98	3,935,791.0	+1.35%
2026-07-29	$86.00	$82.91	$3.09	5,594,269.0	+2.49%
2026-07-28	$85.51	$83.22	$2.29	5,604,218.0	+0.77%
2026-07-27	$84.12	$81.16	$2.97	6,707,417.0	+0.50%

Edwards Lifesciences Corp 주식 (EW) 연도별 가격 이력

이 심층 분석에서는 Edwards Lifesciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edwards Lifesciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Edwards Lifesciences Corp 주식 (EW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$93.91	$86.39	$7.52	48,968,529.0	+4.37%
2026-07	$96.29	$81.16	$15.14	111,530,284.0	-4.90%
2026-06	$92.88	$83.17	$9.71	107,517,873.0	+4.61%
2026-05	$88.28	$76.49	$11.79	96,778,381.0	+3.56%
2026-04	$84.95	$77.10	$7.85	117,166,042.0	+4.27%
2026-03	$87.32	$77.60	$9.72	102,408,385.0	-7.39%
2026-02	$86.95	$74.66	$12.29	103,374,074.0	+6.28%
2026-01	$86.60	$80.44	$6.16	73,328,495.0	-4.56%

Edwards Lifesciences Corp 주식 (EW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$87.89	$81.85	$6.04	61,953,087.0	-0.54%
2025-11	$87.40	$80.24	$7.16	71,712,431.0	+5.12%
2025-10	$87.09	$72.30	$14.79	119,641,475.0	+6.02%
2025-09	$82.67	$73.05	$9.62	92,305,650.0	-4.39%
2025-08	$82.25	$76.07	$6.19	75,262,907.0	+2.56%
2025-07	$83.00	$75.30	$7.70	103,185,519.0	+1.41%
2025-06	$78.53	$72.42	$6.10	74,350,056.0	-0.01%
2025-05	$78.75	$73.61	$5.14	94,409,215.0	+3.62%
2025-04	$76.60	$65.94	$10.66	109,915,098.0	+4.15%
2025-03	$73.19	$67.32	$5.88	90,493,078.0	+1.20%
2025-02	$76.73	$70.10	$6.63	73,303,907.0	-1.15%
2025-01	$74.74	$68.23	$6.51	88,490,679.0	-2.13%

Edwards Lifesciences Corp 주식 (EW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$76.23	$69.35	$6.88	103,713,422.0	+4.05%
2024-11	$72.63	$64.89	$7.74	80,543,618.0	+6.48%
2024-10	$72.15	$64.00	$8.15	128,443,124.0	+1.55%
2024-09	$71.70	$64.54	$7.16	148,157,929.0	-5.67%
2024-08	$71.80	$59.41	$12.39	125,002,913.0	+10.96%
2024-07	$95.25	$58.93	$36.32	133,064,349.0	-31.74%
2024-06	$93.99	$85.12	$8.87	58,446,235.0	+6.31%
2024-05	$91.94	$83.50	$8.44	50,164,263.0	+2.62%
2024-04	$95.73	$84.49	$11.24	66,448,264.0	-11.40%
2024-03	$96.12	$83.61	$12.51	80,943,378.0	+12.60%
2024-02	$90.20	$77.11	$13.09	95,205,817.0	+8.16%
2024-01	$79.93	$71.67	$8.26	71,888,348.0	+2.91%