Stockscreener 앱 받기
50.52
0.15%
0.0755
Eaton Vance High Income Municipal Etf 주식 (EVYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $50.55 | $50.50 | $0.05 | 3,036.0 | +0.15% |
| 2026-03-03 | $50.58 | $50.37 | $0.21 | 3,969.0 | -0.52% |
| 2026-03-02 | $50.83 | $50.62 | $0.21 | 25,754.0 | -0.31% |
| 2026-02-27 | $50.89 | $50.87 | $0.025 | 3,516.0 | -0.24% |
| 2026-02-26 | $51.01 | $50.98 | $0.0285 | 2,752.0 | +0.17% |
| 2026-02-25 | $50.94 | $50.90 | $0.04 | 3,054.0 | +0.04% |
| 2026-02-24 | $50.90 | $50.88 | $0.02 | 508.0 | +0.18% |
| 2026-02-23 | $50.79 | $50.79 | $0.00 | 285.0 | +0.14% |
| 2026-02-20 | $50.81 | $50.61 | $0.20 | 13,857.0 | -0.01% |
| 2026-02-19 | $50.77 | $50.70 | $0.0737 | 4,442.0 | +0.12% |
| 2026-02-18 | $50.69 | $50.35 | $0.34 | 3,198.0 | -0.06% |
| 2026-02-17 | $50.72 | $50.68 | $0.04 | 1,118.0 | +0.12% |
| 2026-02-13 | $50.71 | $50.63 | $0.075 | 4,473.0 | +0.10% |
| 2026-02-12 | $50.61 | $50.49 | $0.1152 | 11,505.0 | +0.28% |
| 2026-02-11 | $50.48 | $50.39 | $0.09 | 3,098.0 | +0.11% |
| 2026-02-10 | $50.54 | $50.28 | $0.26 | 6,128.0 | -0.05% |
| 2026-02-09 | $50.41 | $50.38 | $0.03 | 1,425.0 | +0.35% |
| 2026-02-06 | $50.26 | $50.23 | $0.028 | 2,848.0 | -0.02% |
| 2026-02-05 | $50.28 | $50.20 | $0.0784 | 9,618.0 | +0.14% |
| 2026-02-04 | $50.20 | $50.10 | $0.105 | 2,007.0 | +0.21% |
| 2026-02-03 | $50.16 | $50.05 | $0.105 | 1,273.0 | -0.16% |
Eaton Vance High Income Municipal Etf 주식 (EVYM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance High Income Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance High Income Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance High Income Municipal Etf 주식 (EVYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.83 | $50.37 | $0.46 | 35,795.0 | -0.69% |
| 2026-02 | $51.01 | $50.05 | $0.955 | 76,985.0 | +1.78% |
| 2026-01 | $50.29 | $49.86 | $0.43 | 125,891.0 | +0.09% |
Eaton Vance High Income Municipal Etf 주식 (EVYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.04 | $49.76 | $0.28 | 153,479.0 | -0.17% |
| 2025-11 | $50.25 | $49.67 | $0.58 | 221,465.0 | +0.05% |
| 2025-10 | $50.71 | $49.41 | $1.30 | 151,364.0 | +1.13% |
| 2025-09 | $49.67 | $47.69 | $1.98 | 138,058.0 | +3.42% |
| 2025-08 | $48.21 | $47.50 | $0.71 | 219,565.0 | +0.38% |
| 2025-07 | $48.60 | $47.47 | $1.13 | 172,153.0 | -1.76% |
| 2025-06 | $48.67 | $47.95 | $0.72 | 166,545.0 | +0.52% |
| 2025-05 | $48.89 | $48.07 | $0.82 | 325,337.0 | -1.07% |
| 2025-04 | $50.41 | $46.11 | $4.30 | 411,655.0 | -1.78% |
| 2025-03 | $50.30 | $49.26 | $1.04 | 436,448.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):