Stockscreener 앱 받기
48.57
0.59%
0.2862
Eaton Vance High Income Municipal Etf 주식 (EVYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $48.57 | $48.53 | $0.0331 | 609.0 | +0.59% |
| 2026-09-10 | $48.63 | $47.97 | $0.66 | 20,214.0 | -1.23% |
| 2026-09-09 | $49.23 | $48.88 | $0.349 | 2,397.0 | -0.43% |
| 2026-09-08 | $49.16 | $49.10 | $0.0647 | 4,079.0 | -0.20% |
| 2026-09-04 | $49.30 | $49.19 | $0.1054 | 2,436.0 | +0.20% |
| 2026-09-03 | $49.37 | $49.10 | $0.2738 | 9,360.0 | -0.07% |
| 2026-09-02 | $49.20 | $49.05 | $0.15 | 10,747.0 | +0.10% |
| 2026-09-01 | $49.40 | $48.98 | $0.42 | 17,297.0 | -0.61% |
| 2026-08-31 | $49.49 | $49.37 | $0.12 | 10,314.0 | -0.68% |
| 2026-08-28 | $49.77 | $49.73 | $0.045 | 1,051.0 | -0.12% |
| 2026-08-27 | $49.95 | $49.79 | $0.1641 | 1,401.0 | -0.09% |
| 2026-08-26 | $49.87 | $49.83 | $0.045 | 1,974.0 | -0.37% |
| 2026-08-25 | $50.03 | $49.61 | $0.42 | 9,494.0 | +0.37% |
| 2026-08-24 | $49.88 | $49.79 | $0.095 | 8,034.0 | +0.01% |
| 2026-08-21 | $49.91 | $49.83 | $0.0824 | 2,910.0 | -0.11% |
| 2026-08-20 | $49.91 | $49.88 | $0.0279 | 1,397.0 | -0.17% |
| 2026-08-19 | $50.17 | $49.89 | $0.28 | 7,862.0 | +0.16% |
| 2026-08-18 | $50.10 | $49.86 | $0.2401 | 3,067.0 | -0.26% |
| 2026-08-17 | $50.11 | $49.91 | $0.20 | 10,410.0 | -0.27% |
| 2026-08-14 | $50.36 | $50.15 | $0.2087 | 2,982.0 | -0.36% |
Eaton Vance High Income Municipal Etf 주식 (EVYM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance High Income Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance High Income Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance High Income Municipal Etf 주식 (EVYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.40 | $47.97 | $1.43 | 67,748.0 | -1.65% |
| 2026-08 | $50.36 | $49.37 | $0.99 | 108,632.0 | -0.89% |
| 2026-07 | $51.12 | $49.73 | $1.39 | 125,808.0 | -2.20% |
| 2026-06 | $51.23 | $50.30 | $0.925 | 111,325.0 | +0.96% |
| 2026-05 | $50.74 | $49.77 | $0.975 | 104,535.0 | +0.48% |
| 2026-04 | $50.75 | $49.90 | $0.8501 | 111,866.0 | +1.19% |
| 2026-03 | $50.83 | $49.36 | $1.47 | 102,169.0 | -2.42% |
| 2026-02 | $51.01 | $50.05 | $0.955 | 76,985.0 | +1.78% |
| 2026-01 | $50.29 | $49.86 | $0.43 | 125,891.0 | +0.09% |
Eaton Vance High Income Municipal Etf 주식 (EVYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.04 | $49.76 | $0.28 | 153,479.0 | -0.17% |
| 2025-11 | $50.25 | $49.67 | $0.58 | 221,465.0 | +0.05% |
| 2025-10 | $50.71 | $49.41 | $1.30 | 151,364.0 | +1.13% |
| 2025-09 | $49.67 | $47.69 | $1.98 | 138,058.0 | +3.42% |
| 2025-08 | $48.21 | $47.50 | $0.71 | 219,565.0 | +0.38% |
| 2025-07 | $48.60 | $47.47 | $1.13 | 172,153.0 | -1.76% |
| 2025-06 | $48.67 | $47.95 | $0.72 | 166,545.0 | +0.52% |
| 2025-05 | $48.89 | $48.07 | $0.82 | 325,337.0 | -1.07% |
| 2025-04 | $50.41 | $46.11 | $4.30 | 411,655.0 | -1.78% |
| 2025-03 | $50.30 | $49.26 | $1.04 | 436,448.0 | +0.00% |
0.93%
0.23%
자본화:
|
볼륨(24시간):