Stockscreener 앱 받기
46.93
0.08%
-0.0374
Eaton Vance High Income Municipal Etf 주식 (EVYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $46.97 | $46.70 | $0.2699 | 20,781.0 | -0.08% |
| 2026-10-13 | $47.02 | $46.86 | $0.1599 | 9,474.0 | +0.68% |
| 2026-10-12 | $46.65 | $46.45 | $0.1973 | 11,529.0 | -0.12% |
| 2026-10-09 | $47.03 | $46.50 | $0.535 | 11,975.0 | +0.49% |
| 2026-10-08 | $46.55 | $46.41 | $0.14 | 21,704.0 | +0.04% |
| 2026-10-07 | $46.58 | $46.34 | $0.236 | 8,485.0 | -0.65% |
| 2026-10-06 | $46.98 | $46.55 | $0.43 | 44,783.0 | -0.41% |
| 2026-10-05 | $46.98 | $46.77 | $0.21 | 2,327.0 | +0.40% |
| 2026-10-02 | $47.35 | $46.57 | $0.78 | 9,242.0 | -0.20% |
| 2026-10-01 | $47.11 | $46.84 | $0.265 | 6,825.0 | +0.04% |
| 2026-09-30 | $47.09 | $46.77 | $0.32 | 7,132.0 | +0.34% |
| 2026-09-29 | $46.94 | $46.48 | $0.46 | 35,636.0 | -0.59% |
| 2026-09-28 | $47.18 | $46.90 | $0.28 | 29,468.0 | -0.82% |
| 2026-09-25 | $47.61 | $47.23 | $0.38 | 15,083.0 | -0.57% |
| 2026-09-24 | $47.74 | $47.56 | $0.18 | 10,073.0 | -0.44% |
| 2026-09-23 | $48.25 | $47.77 | $0.48 | 5,842.0 | -0.97% |
| 2026-09-22 | $48.40 | $48.31 | $0.0851 | 6,838.0 | -0.27% |
| 2026-09-21 | $48.49 | $48.40 | $0.09 | 19,358.0 | -0.14% |
| 2026-09-18 | $48.51 | $48.39 | $0.1235 | 1,608.0 | +0.02% |
| 2026-09-17 | $48.50 | $48.48 | $0.0193 | 1,262.0 | +0.57% |
| 2026-09-16 | $48.46 | $47.95 | $0.5101 | 22,918.0 | -0.05% |
| 2026-09-15 | $48.46 | $48.23 | $0.225 | 4,083.0 | -0.40% |
Eaton Vance High Income Municipal Etf 주식 (EVYM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance High Income Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance High Income Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance High Income Municipal Etf 주식 (EVYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.35 | $46.34 | $1.01 | 147,125.0 | +0.17% |
| 2026-09 | $49.40 | $46.48 | $2.92 | 229,328.0 | -5.13% |
| 2026-08 | $50.36 | $49.37 | $0.99 | 108,632.0 | -0.89% |
| 2026-07 | $51.12 | $49.73 | $1.39 | 125,808.0 | -2.20% |
| 2026-06 | $51.23 | $50.30 | $0.925 | 111,325.0 | +0.96% |
| 2026-05 | $50.74 | $49.77 | $0.975 | 104,535.0 | +0.48% |
| 2026-04 | $50.75 | $49.90 | $0.8501 | 111,866.0 | +1.19% |
| 2026-03 | $50.83 | $49.36 | $1.47 | 102,169.0 | -2.42% |
| 2026-02 | $51.01 | $50.05 | $0.955 | 76,985.0 | +1.78% |
| 2026-01 | $50.29 | $49.86 | $0.43 | 125,891.0 | +0.09% |
Eaton Vance High Income Municipal Etf 주식 (EVYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.04 | $49.76 | $0.28 | 153,479.0 | -0.17% |
| 2025-11 | $50.25 | $49.67 | $0.58 | 221,465.0 | +0.05% |
| 2025-10 | $50.71 | $49.41 | $1.30 | 151,364.0 | +1.13% |
| 2025-09 | $49.67 | $47.69 | $1.98 | 138,058.0 | +3.42% |
| 2025-08 | $48.21 | $47.50 | $0.71 | 219,565.0 | +0.38% |
| 2025-07 | $48.60 | $47.47 | $1.13 | 172,153.0 | -1.76% |
| 2025-06 | $48.67 | $47.95 | $0.72 | 166,545.0 | +0.52% |
| 2025-05 | $48.89 | $48.07 | $0.82 | 325,337.0 | -1.07% |
| 2025-04 | $50.41 | $46.11 | $4.30 | 411,655.0 | -1.78% |
| 2025-03 | $50.30 | $49.26 | $1.04 | 436,448.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):