Stockscreener 앱 받기
68.35
0.71%
0.48
Evolution AB ADR 주식 (EVVTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $68.73 | $68.06 | $0.67 | 52,639.0 | +0.71% |
| 2025-12-09 | $68.16 | $67.22 | $0.94 | 104,015.0 | +1.12% |
| 2025-12-08 | $67.14 | $66.09 | $1.05 | 85,398.0 | +1.79% |
| 2025-12-05 | $66.42 | $65.84 | $0.58 | 232,117.0 | +0.00% |
| 2025-12-04 | $67.12 | $65.83 | $1.29 | 65,892.0 | -2.30% |
| 2025-12-03 | $67.75 | $66.91 | $0.84 | 65,231.0 | -0.75% |
| 2025-12-02 | $68.26 | $67.73 | $0.53 | 60,731.0 | -1.43% |
| 2025-12-01 | $69.35 | $68.10 | $1.25 | 104,107.0 | +0.98% |
| 2025-11-28 | $68.59 | $67.99 | $0.6005 | 38,577.0 | +1.61% |
| 2025-11-26 | $67.72 | $67.06 | $0.66 | 44,561.0 | +0.34% |
| 2025-11-25 | $67.23 | $65.79 | $1.44 | 85,345.0 | +0.77% |
| 2025-11-24 | $66.77 | $66.11 | $0.66 | 67,855.0 | +0.24% |
| 2025-11-21 | $66.63 | $65.30 | $1.33 | 74,488.0 | +2.65% |
| 2025-11-20 | $65.88 | $64.56 | $1.31 | 88,426.0 | -2.02% |
| 2025-11-19 | $66.61 | $65.66 | $0.9525 | 234,682.0 | +1.32% |
| 2025-11-18 | $65.76 | $64.87 | $0.886 | 71,945.0 | -0.67% |
Evolution AB ADR 주식 (EVVTY) 연도별 가격 이력
이 심층 분석에서는 Evolution AB ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evolution AB ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evolution AB ADR 주식 (EVVTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.35 | $65.83 | $3.52 | 770,130.0 | +0.04% |
| 2025-11 | $69.18 | $64.56 | $4.62 | 1,574,757.0 | +2.20% |
| 2025-10 | $82.12 | $66.60 | $15.52 | 1,427,896.0 | -18.47% |
| 2025-09 | $89.51 | $81.70 | $7.81 | 5,348,480.0 | -5.30% |
| 2025-08 | $92.84 | $83.72 | $9.12 | 776,920.0 | -2.66% |
| 2025-07 | $91.70 | $78.59 | $13.11 | 810,395.0 | +12.03% |
| 2025-06 | $79.49 | $66.66 | $12.83 | 1,022,849.0 | +15.78% |
| 2025-05 | $72.49 | $66.26 | $6.23 | 1,788,121.0 | -2.62% |
| 2025-04 | $87.58 | $69.50 | $18.08 | 1,765,248.0 | -5.51% |
| 2025-03 | $80.72 | $73.92 | $6.80 | 1,176,719.0 | -2.49% |
| 2025-02 | $79.32 | $71.91 | $7.41 | 2,096,514.0 | -0.26% |
| 2025-01 | $81.05 | $73.68 | $7.37 | 2,078,997.0 | -0.29% |
Evolution AB ADR 주식 (EVVTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $90.50 | $72.79 | $17.71 | 2,245,397.0 | -11.71% |
| 2024-11 | $96.71 | $86.50 | $10.21 | 1,058,703.0 | -7.30% |
| 2024-10 | $103.3 | $89.11 | $14.18 | 2,107,704.0 | -3.82% |
| 2024-09 | $102.3 | $95.46 | $6.82 | 651,752.0 | -5.74% |
| 2024-08 | $105.2 | $90.67 | $14.49 | 712,589.0 | +7.66% |
| 2024-07 | $111.2 | $93.07 | $18.08 | 3,489,936.0 | -7.22% |
| 2024-06 | $111.1 | $99.11 | $11.95 | 2,384,944.0 | -3.06% |
| 2024-05 | $119.2 | $104.5 | $14.78 | 537,168.0 | -1.98% |
| 2024-04 | $128.5 | $107.9 | $20.60 | 658,860.0 | -11.87% |
| 2024-03 | $134.7 | $117.0 | $17.74 | 497,007.0 | -3.92% |
| 2024-02 | $132.5 | $120.0 | $12.43 | 552,197.0 | +10.17% |
| 2024-01 | $119.3 | $109.6 | $9.69 | 1,335,383.0 | -1.47% |
Evolution AB ADR 주식 (EVVTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $121.3 | $104.0 | $17.35 | 1,429,186.0 | +14.96% |
| 2023-11 | $107.1 | $87.81 | $19.32 | 1,093,278.0 | +17.12% |
| 2023-10 | $106.5 | $86.26 | $20.29 | 703,519.0 | -12.02% |
| 2023-09 | $110.2 | $96.13 | $14.10 | 659,662.0 | -6.66% |
| 2023-08 | $120.8 | $104.7 | $16.10 | 467,724.0 | -12.27% |
| 2023-07 | $134.0 | $116.0 | $17.96 | 419,814.0 | -2.69% |
| 2023-06 | $136.3 | $121.8 | $14.44 | 392,315.0 | -4.14% |
| 2023-05 | $136.3 | $124.8 | $11.46 | 565,081.0 | -0.89% |
| 2023-04 | $138.4 | $126.4 | $11.98 | 912,322.0 | -0.16% |
| 2023-03 | $134.5 | $112.3 | $22.18 | 546,204.0 | +10.49% |
| 2023-02 | $129.5 | $111.8 | $17.68 | 559,939.0 | +7.67% |
| 2023-01 | $116.3 | $99.79 | $16.53 | 1,207,558.0 | +14.56% |
11.83%
0.68%
자본화:
|
볼륨(24시간):