Stockscreener 앱 받기
10.02
0.40%
-0.04
시간 외 거래:
10.02
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.12 | $10.00 | $0.1199 | 440,574.0 | -0.40% |
| 2024-11-15 | $10.06 | $9.98 | $0.08 | 319,009.0 | +0.40% |
| 2024-11-14 | $10.09 | $9.97 | $0.1247 | 407,474.0 | -0.20% |
| 2024-11-13 | $10.22 | $10.02 | $0.20 | 343,470.0 | -1.18% |
| 2024-11-12 | $10.35 | $10.10 | $0.25 | 430,301.0 | -1.65% |
| 2024-11-11 | $10.36 | $10.30 | $0.06 | 270,436.0 | +0.10% |
| 2024-11-08 | $10.34 | $10.28 | $0.06 | 292,300.0 | -0.48% |
| 2024-11-07 | $10.39 | $10.34 | $0.05 | 370,703.0 | +0.39% |
| 2024-11-06 | $10.37 | $10.28 | $0.095 | 424,383.0 | -0.29% |
| 2024-11-05 | $10.36 | $10.25 | $0.11 | 271,186.0 | +1.27% |
| 2024-11-04 | $10.39 | $10.22 | $0.175 | 289,201.0 | -0.87% |
| 2024-11-01 | $10.35 | $10.18 | $0.175 | 450,285.0 | +1.38% |
| 2024-10-31 | $10.25 | $10.12 | $0.125 | 320,619.0 | -0.97% |
| 2024-10-30 | $10.28 | $10.16 | $0.1184 | 206,263.0 | +1.48% |
| 2024-10-29 | $10.26 | $10.13 | $0.13 | 285,213.0 | -1.17% |
| 2024-10-28 | $10.31 | $10.21 | $0.105 | 313,518.0 | -0.58% |
| 2024-10-25 | $10.37 | $10.26 | $0.115 | 311,707.0 | +0.10% |
| 2024-10-24 | $10.36 | $10.26 | $0.105 | 181,320.0 | +0.10% |
| 2024-10-23 | $10.35 | $10.27 | $0.08 | 198,000.0 | -0.58% |
| 2024-10-22 | $10.38 | $10.31 | $0.07 | 232,206.0 | -0.10% |
Eaton Vance Limited Duration Income Fund 주식 (EVV) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Limited Duration Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Limited Duration Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.39 | $9.97 | $0.425 | 4,749,896.0 | -1.57% |
| 2024-10 | $10.55 | $10.12 | $0.425 | 6,570,132.0 | -3.14% |
| 2024-09 | $10.51 | $10.16 | $0.35 | 6,665,446.0 | +2.74% |
| 2024-08 | $10.25 | $9.61 | $0.645 | 8,512,181.0 | +3.54% |
| 2024-07 | $9.91 | $9.63 | $0.28 | 8,980,587.0 | +1.44% |
| 2024-06 | $9.93 | $9.65 | $0.2741 | 5,234,113.0 | -0.71% |
| 2024-05 | $9.88 | $9.41 | $0.4699 | 6,433,059.0 | +4.47% |
| 2024-04 | $9.79 | $9.21 | $0.575 | 7,752,437.0 | -3.69% |
| 2024-03 | $10.00 | $9.70 | $0.30 | 5,293,609.0 | -1.32% |
| 2024-02 | $9.99 | $9.63 | $0.36 | 7,771,297.0 | +1.75% |
| 2024-01 | $9.85 | $9.47 | $0.3801 | 6,433,570.0 | +1.36% |
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $9.22 | $0.515 | 7,811,369.0 | +3.68% |
| 2023-11 | $9.30 | $8.68 | $0.62 | 7,983,288.0 | +6.45% |
| 2023-10 | $9.08 | $8.52 | $0.56 | 7,637,216.0 | -3.98% |
| 2023-09 | $9.34 | $8.99 | $0.35 | 5,013,035.0 | -2.27% |
| 2023-08 | $9.50 | $9.23 | $0.27 | 5,705,911.0 | -2.63% |
| 2023-07 | $9.55 | $9.22 | $0.33 | 7,337,305.0 | +1.50% |
| 2023-06 | $9.38 | $9.03 | $0.35 | 6,282,469.0 | +3.43% |
| 2023-05 | $9.46 | $8.95 | $0.51 | 6,703,090.0 | -3.21% |
| 2023-04 | $10.03 | $9.32 | $0.71 | 7,243,338.0 | -5.08% |
| 2023-03 | $10.38 | $9.55 | $0.83 | 7,486,004.0 | -3.34% |
| 2023-02 | $10.57 | $9.94 | $0.629 | 6,005,025.0 | -0.88% |
| 2023-01 | $10.37 | $9.38 | $0.99 | 6,896,148.0 | +9.48% |
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.54 | $9.26 | $1.28 | 10,417,155.0 | -9.71% |
| 2022-11 | $10.49 | $9.50 | $0.99 | 6,328,382.0 | +10.05% |
| 2022-10 | $9.63 | $8.89 | $0.74 | 5,593,391.0 | +2.61% |
| 2022-09 | $10.65 | $9.20 | $1.45 | 5,360,510.0 | -13.11% |
| 2022-08 | $11.40 | $10.50 | $0.90 | 6,026,424.0 | -3.02% |
| 2022-07 | $10.93 | $10.01 | $0.92 | 5,429,239.0 | +5.81% |
| 2022-06 | $10.83 | $9.64 | $1.19 | 6,735,719.0 | -2.64% |
| 2022-05 | $11.10 | $10.04 | $1.05 | 8,351,871.0 | -3.28% |
| 2022-04 | $11.97 | $10.90 | $1.07 | 6,041,249.0 | -6.24% |
| 2022-03 | $12.00 | $11.12 | $0.88 | 7,889,736.0 | -0.17% |
| 2022-02 | $12.48 | $11.17 | $1.31 | 7,399,147.0 | -4.64% |
| 2022-01 | $13.23 | $11.86 | $1.37 | 9,945,961.0 | -6.18% |
0.77%
0.00%
자본화:
|
볼륨(24시간):