Stockscreener 앱 받기
9.995
0.15%
0.015
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.01 | $9.97 | $0.0399 | 141,278.0 | +0.15% |
| 2026-02-11 | $9.99 | $9.96 | $0.03 | 216,098.0 | +0.20% |
| 2026-02-10 | $9.98 | $9.93 | $0.05 | 371,165.0 | +0.10% |
| 2026-02-09 | $9.98 | $9.92 | $0.0565 | 316,007.0 | +0.20% |
| 2026-02-06 | $9.94 | $9.91 | $0.0346 | 254,155.0 | +0.30% |
| 2026-02-05 | $9.91 | $9.88 | $0.03 | 246,179.0 | -0.10% |
| 2026-02-04 | $9.92 | $9.90 | $0.02 | 214,998.0 | -0.10% |
| 2026-02-03 | $9.92 | $9.89 | $0.03 | 393,931.0 | +0.20% |
| 2026-02-02 | $9.93 | $9.87 | $0.0599 | 288,301.0 | +0.30% |
| 2026-01-30 | $9.92 | $9.87 | $0.05 | 248,188.0 | -0.55% |
| 2026-01-29 | $9.94 | $9.89 | $0.05 | 303,438.0 | +0.15% |
| 2026-01-28 | $9.92 | $9.90 | $0.02 | 201,671.0 | +0.00% |
| 2026-01-27 | $9.93 | $9.89 | $0.0385 | 268,493.0 | +0.00% |
| 2026-01-26 | $9.98 | $9.88 | $0.10 | 411,517.0 | +0.00% |
| 2026-01-23 | $9.92 | $9.89 | $0.03 | 248,982.0 | +0.10% |
| 2026-01-22 | $9.91 | $9.88 | $0.03 | 226,115.0 | +0.10% |
| 2026-01-21 | $9.92 | $9.87 | $0.05 | 480,262.0 | +0.20% |
| 2026-01-20 | $9.88 | $9.84 | $0.0382 | 266,087.0 | -0.10% |
| 2026-01-16 | $9.98 | $9.87 | $0.11 | 269,937.0 | -0.40% |
| 2026-01-15 | $9.96 | $9.90 | $0.06 | 269,109.0 | +0.00% |
| 2026-01-14 | $9.94 | $9.91 | $0.0321 | 310,503.0 | -0.90% |
| 2026-01-13 | $10.01 | $9.96 | $0.047 | 239,839.0 | +0.40% |
Eaton Vance Limited Duration Income Fund 주식 (EVV) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Limited Duration Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Limited Duration Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.01 | $9.87 | $0.1385 | 2,442,112.0 | +1.27% |
| 2026-01 | $10.01 | $9.84 | $0.1697 | 5,534,293.0 | -0.40% |
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $9.82 | $0.385 | 8,029,749.0 | -1.97% |
| 2025-11 | $10.19 | $9.85 | $0.34 | 5,116,671.0 | +0.69% |
| 2025-10 | $10.25 | $9.85 | $0.40 | 6,027,166.0 | -0.69% |
| 2025-09 | $10.41 | $10.08 | $0.33 | 6,203,796.0 | -1.65% |
| 2025-08 | $10.36 | $10.01 | $0.35 | 6,135,656.0 | +2.18% |
| 2025-07 | $10.39 | $10.03 | $0.36 | 5,502,731.0 | -1.56% |
| 2025-06 | $10.27 | $9.98 | $0.2854 | 3,611,363.0 | +2.70% |
| 2025-05 | $10.00 | $9.79 | $0.21 | 4,527,415.0 | +1.01% |
| 2025-04 | $10.15 | $8.81 | $1.34 | 6,132,775.0 | -0.90% |
| 2025-03 | $10.27 | $9.97 | $0.30 | 5,522,709.0 | -2.63% |
| 2025-02 | $10.38 | $9.91 | $0.47 | 5,018,978.0 | +0.39% |
| 2025-01 | $10.23 | $9.76 | $0.47 | 5,626,497.0 | +4.50% |
Eaton Vance Limited Duration Income Fund 주식 (EVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.39 | $9.76 | $0.63 | 5,855,757.0 | -3.44% |
| 2024-11 | $10.39 | $9.97 | $0.425 | 6,392,774.0 | -0.10% |
| 2024-10 | $10.55 | $10.12 | $0.425 | 6,570,132.0 | -3.14% |
| 2024-09 | $10.51 | $10.16 | $0.35 | 6,665,446.0 | +2.74% |
| 2024-08 | $10.25 | $9.61 | $0.645 | 8,512,181.0 | +3.54% |
| 2024-07 | $9.91 | $9.63 | $0.28 | 8,980,587.0 | +1.44% |
| 2024-06 | $9.93 | $9.65 | $0.2741 | 5,234,113.0 | -0.71% |
| 2024-05 | $9.88 | $9.41 | $0.4699 | 6,433,059.0 | +4.47% |
| 2024-04 | $9.79 | $9.21 | $0.575 | 7,752,437.0 | -3.69% |
| 2024-03 | $10.00 | $9.70 | $0.30 | 5,293,609.0 | -1.32% |
| 2024-02 | $9.99 | $9.63 | $0.36 | 7,771,297.0 | +1.75% |
| 2024-01 | $9.85 | $9.47 | $0.3801 | 6,433,570.0 | +1.36% |
0.95%
자본화:
|
볼륨(24시간):