Stockscreener 앱 받기
1.44
6.67%
0.09
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.51 | $1.06 | $0.45 | 147,084.0 | +6.67% |
| 2024-11-26 | $1.45 | $1.35 | $0.1003 | 428,757.0 | -3.57% |
| 2024-11-25 | $1.52 | $1.40 | $0.12 | 15,588.0 | +0.00% |
| 2024-11-22 | $1.68 | $1.40 | $0.2761 | 76,369.0 | -13.04% |
| 2024-11-21 | $1.72 | $1.61 | $0.11 | 14,157.0 | -3.59% |
| 2024-11-20 | $1.74 | $1.67 | $0.07 | 10,857.0 | -1.18% |
| 2024-11-19 | $1.75 | $1.68 | $0.075 | 15,613.0 | -1.17% |
| 2024-11-18 | $1.83 | $1.71 | $0.1216 | 13,888.0 | +0.00% |
| 2024-11-15 | $1.76 | $1.68 | $0.08 | 14,406.0 | +0.59% |
| 2024-11-14 | $1.77 | $1.70 | $0.07 | 9,544.0 | -1.16% |
| 2024-11-13 | $1.75 | $1.70 | $0.0501 | 7,420.0 | -1.71% |
| 2024-11-12 | $1.79 | $1.73 | $0.065 | 4,741.0 | -1.13% |
| 2024-11-11 | $1.83 | $1.76 | $0.07 | 10,745.0 | +1.43% |
| 2024-11-08 | $1.79 | $1.70 | $0.0899 | 6,786.0 | +2.65% |
| 2024-11-07 | $1.80 | $1.68 | $0.12 | 15,800.0 | -0.58% |
| 2024-11-06 | $1.96 | $1.68 | $0.2802 | 17,784.0 | -0.58% |
| 2024-11-05 | $1.85 | $1.70 | $0.15 | 13,703.0 | -4.44% |
| 2024-11-04 | $1.85 | $1.78 | $0.07 | 6,824.0 | -2.70% |
| 2024-11-01 | $1.88 | $1.74 | $0.1345 | 38,785.0 | +1.65% |
| 2024-10-31 | $1.82 | $1.72 | $0.10 | 12,016.0 | +1.68% |
| 2024-10-30 | $1.89 | $1.78 | $0.11 | 11,429.0 | -2.13% |
| 2024-10-29 | $1.91 | $1.82 | $0.0935 | 9,941.0 | -2.19% |
Envirotech Vehicles Inc 주식 (EVTV) 연도별 가격 이력
이 심층 분석에서는 Envirotech Vehicles Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envirotech Vehicles Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.96 | $1.06 | $0.9002 | 1,015,935.0 | -20.88% |
| 2024-10 | $2.13 | $1.68 | $0.45 | 538,085.0 | +1.11% |
| 2024-09 | $2.10 | $1.57 | $0.53 | 570,721.0 | -3.23% |
| 2024-08 | $2.61 | $1.56 | $1.05 | 3,466,577.0 | +13.41% |
| 2024-07 | $2.03 | $1.51 | $0.519 | 299,177.0 | -14.14% |
| 2024-06 | $2.27 | $1.26 | $1.01 | 766,969.0 | +18.63% |
| 2024-05 | $2.37 | $1.34 | $1.03 | 539,173.0 | -25.12% |
| 2024-04 | $2.99 | $2.11 | $0.88 | 249,881.0 | -20.37% |
| 2024-03 | $3.20 | $2.02 | $1.18 | 746,373.0 | -2.17% |
| 2024-02 | $2.90 | $1.74 | $1.16 | 794,625.0 | +55.93% |
| 2024-01 | $2.02 | $1.11 | $0.905 | 1,077,374.0 | +30.15% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.06 | $0.3891 | 371,243.0 | -1.45% |
| 2023-11 | $1.60 | $0.9191 | $0.6809 | 959,093.0 | -1.43% |
| 2023-10 | $1.89 | $1.32 | $0.5665 | 385,273.0 | -11.39% |
| 2023-09 | $2.05 | $1.16 | $0.89 | 670,602.0 | -18.56% |
| 2023-08 | $3.30 | $1.90 | $1.40 | 405,492.0 | -38.99% |
| 2023-07 | $3.37 | $1.97 | $1.40 | 710,061.0 | +51.43% |
| 2023-06 | $2.40 | $1.96 | $0.4386 | 244,457.0 | +0.00% |
| 2023-05 | $2.69 | $2.00 | $0.6901 | 387,793.0 | -10.26% |
| 2023-04 | $3.15 | $2.11 | $1.04 | 211,740.0 | -25.71% |
| 2023-03 | $3.89 | $2.10 | $1.79 | 334,977.0 | -13.70% |
| 2023-02 | $4.09 | $3.25 | $0.8399 | 372,848.0 | +5.19% |
| 2023-01 | $3.62 | $2.22 | $1.40 | 376,398.0 | +62.91% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.30 | $1.78 | $1.52 | 447,973.0 | -31.73% |
| 2022-11 | $3.55 | $2.47 | $1.08 | 343,257.0 | -10.60% |
| 2022-10 | $4.59 | $3.02 | $1.57 | 522,481.0 | -25.11% |
| 2022-09 | $5.57 | $3.37 | $2.20 | 1,577,551.0 | +20.41% |
| 2022-08 | $5.84 | $3.63 | $2.21 | 493,119.0 | -35.50% |
| 2022-05 | $6.60 | $5.80 | $0.80 | 44,167.5 | +0.00% |
4.57%
0.93%
자본화:
|
볼륨(24시간):