Stockscreener 앱 받기
2.31
10.53%
0.22
시간 외 거래:
2.26
-0.05
-2.16%
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $2.45 | $2.06 | $0.39 | 2,793,459.0 | +10.53% |
| 2026-02-02 | $2.31 | $2.02 | $0.29 | 5,021,188.0 | +9.42% |
| 2026-01-30 | $2.05 | $1.83 | $0.22 | 933,046.0 | -5.91% |
| 2026-01-29 | $2.30 | $1.92 | $0.38 | 2,023,629.0 | -12.88% |
| 2026-01-28 | $2.54 | $2.33 | $0.2099 | 1,689,880.0 | -2.10% |
| 2026-01-27 | $2.63 | $2.25 | $0.378 | 4,097,452.0 | -8.99% |
| 2026-01-26 | $3.04 | $2.41 | $0.63 | 76,999,309.0 | +34.79% |
| 2026-01-23 | $2.24 | $1.62 | $0.6148 | 5,139,757.0 | -17.45% |
| 2026-01-22 | $3.23 | $2.23 | $1.00 | 5,998,643.0 | -26.10% |
| 2026-01-21 | $3.55 | $3.00 | $0.5499 | 4,084,188.0 | -13.59% |
| 2026-01-20 | $4.44 | $3.55 | $0.89 | 15,240,593.0 | +3.66% |
| 2026-01-16 | $3.88 | $3.30 | $0.58 | 17,315,559.0 | +9.91% |
| 2026-01-15 | $3.79 | $2.90 | $0.89 | 26,741,706.0 | +4.19% |
| 2026-01-14 | $3.46 | $2.80 | $0.66 | 35,751,686.0 | -11.93% |
| 2026-01-13 | $4.91 | $2.62 | $2.29 | 280,835,804.0 | +40.24% |
| 2026-01-12 | $2.62 | $1.01 | $1.61 | 727,761,920.0 | +442.00% |
| 2026-01-09 | $0.50 | $0.4554 | $0.0446 | 2,607,624.0 | -5.70% |
| 2026-01-08 | $0.53 | $0.4754 | $0.0546 | 4,128,992.0 | -1.92% |
| 2026-01-07 | $0.582 | $0.50 | $0.082 | 12,522,464.0 | -12.86% |
| 2026-01-06 | $0.7997 | $0.52 | $0.2797 | 384,149,522.0 | +49.01% |
Envirotech Vehicles Inc 주식 (EVTV) 연도별 가격 이력
이 심층 분석에서는 Envirotech Vehicles Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envirotech Vehicles Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.45 | $2.02 | $0.43 | 10,608,106.0 | +20.94% |
| 2026-01 | $4.91 | $0.3483 | $4.56 | 1,608,469,121.0 | +431.89% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.3366 | $1.03 | 44,615,317.0 | -69.14% |
| 2025-11 | $1.61 | $0.98 | $0.63 | 1,467,384.0 | -25.23% |
| 2025-10 | $1.85 | $1.30 | $0.5471 | 2,414,710.0 | +9.67% |
| 2025-09 | $5.07 | $1.46 | $3.61 | 18,818,954.0 | -33.63% |
| 2025-08 | $2.60 | $1.56 | $1.04 | 3,062,158.8 | +40.55% |
| 2025-07 | $2.04 | $1.55 | $0.486 | 1,774,899.7 | -10.17% |
| 2025-06 | $2.15 | $1.50 | $0.65 | 2,823,617.5 | -4.48% |
| 2025-05 | $2.87 | $1.55 | $1.31 | 1,296,126.8 | -25.49% |
| 2025-04 | $2.70 | $2.30 | $0.396 | 188,380.6 | -0.55% |
| 2025-03 | $3.50 | $2.34 | $1.16 | 995,569.8 | -17.86% |
| 2025-02 | $4.17 | $2.98 | $1.19 | 638,671.9 | -32.18% |
| 2025-01 | $14.00 | $2.89 | $11.11 | 6,220,661.5 | -62.48% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $11.10 | $4.30 | 63,250.6 | -20.13% |
| 2024-11 | $19.60 | $10.60 | $9.00 | 92,336.5 | -15.38% |
| 2024-10 | $21.30 | $16.80 | $4.50 | 53,808.5 | +1.11% |
| 2024-09 | $21.00 | $15.70 | $5.30 | 57,072.1 | -3.23% |
| 2024-08 | $26.11 | $15.60 | $10.51 | 346,657.7 | +13.41% |
| 2024-07 | $20.30 | $15.11 | $5.19 | 29,917.7 | -14.14% |
| 2024-06 | $22.70 | $12.60 | $10.10 | 76,696.9 | +18.63% |
| 2024-05 | $23.70 | $13.40 | $10.30 | 53,917.3 | -25.12% |
| 2024-04 | $29.90 | $21.10 | $8.80 | 24,988.1 | -20.37% |
| 2024-03 | $32.00 | $20.20 | $11.80 | 74,637.3 | -2.17% |
| 2024-02 | $29.00 | $17.39 | $11.61 | 79,462.5 | +55.93% |
| 2024-01 | $20.20 | $11.15 | $9.05 | 107,737.4 | +30.15% |
4.06%
0.21%
자본화:
|
볼륨(24시간):