Stockscreener 앱 받기
0.4911
1.92%
-0.0096
시장 영업 전:
.49
-0.0011
-0.22%
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.53 | $0.4754 | $0.0546 | 4,128,992.0 | -1.92% |
| 2026-01-07 | $0.582 | $0.50 | $0.082 | 12,522,464.0 | -12.86% |
| 2026-01-06 | $0.7997 | $0.52 | $0.2797 | 384,149,522.0 | +49.01% |
| 2026-01-05 | $0.4143 | $0.3852 | $0.0291 | 194,156.0 | -4.79% |
| 2026-01-02 | $0.406 | $0.3483 | $0.0577 | 253,191.0 | +12.78% |
| 2025-12-31 | $0.3682 | $0.3321 | $0.0361 | 318,497.0 | -5.40% |
| 2025-12-30 | $0.3843 | $0.3366 | $0.0477 | 459,087.0 | -1.63% |
| 2025-12-29 | $0.4343 | $0.3552 | $0.0791 | 768,847.0 | -11.25% |
| 2025-12-26 | $0.4498 | $0.4241 | $0.0257 | 306,978.0 | -7.49% |
| 2025-12-24 | $0.47 | $0.412 | $0.058 | 313,285.0 | +3.05% |
| 2025-12-23 | $0.50 | $0.395 | $0.105 | 512,003.0 | -12.27% |
| 2025-12-22 | $0.5245 | $0.3999 | $0.1246 | 1,324,011.0 | +24.98% |
| 2025-12-19 | $0.5132 | $0.398 | $0.1152 | 1,741,790.0 | -20.28% |
| 2025-12-18 | $0.67 | $0.45 | $0.22 | 37,322,257.0 | -34.78% |
| 2025-12-17 | $0.9232 | $0.80 | $0.1232 | 148,942.0 | -15.60% |
| 2025-12-16 | $1.13 | $0.75 | $0.38 | 465,810.0 | -15.36% |
| 2025-12-15 | $1.37 | $1.07 | $0.30 | 1,000,046.0 | +0.90% |
| 2025-12-12 | $1.20 | $1.07 | $0.13 | 62,932.0 | -1.77% |
| 2025-12-11 | $1.21 | $1.07 | $0.1374 | 33,727.0 | -2.59% |
| 2025-12-10 | $1.22 | $1.15 | $0.07 | 16,767.0 | -1.94% |
Envirotech Vehicles Inc 주식 (EVTV) 연도별 가격 이력
이 심층 분석에서는 Envirotech Vehicles Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envirotech Vehicles Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.7997 | $0.3483 | $0.4514 | 405,377,317.0 | +36.76% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.3366 | $1.03 | 44,615,317.0 | -69.14% |
| 2025-11 | $1.61 | $0.98 | $0.63 | 1,467,384.0 | -25.23% |
| 2025-10 | $1.85 | $1.30 | $0.5471 | 2,414,710.0 | +9.67% |
| 2025-09 | $5.07 | $1.46 | $3.61 | 18,818,954.0 | -33.63% |
| 2025-08 | $2.60 | $1.56 | $1.04 | 3,062,158.8 | +40.55% |
| 2025-07 | $2.04 | $1.55 | $0.486 | 1,774,899.7 | -10.17% |
| 2025-06 | $2.15 | $1.50 | $0.65 | 2,823,617.5 | -4.48% |
| 2025-05 | $2.87 | $1.55 | $1.31 | 1,296,126.8 | -25.49% |
| 2025-04 | $2.70 | $2.30 | $0.396 | 188,380.6 | -0.55% |
| 2025-03 | $3.50 | $2.34 | $1.16 | 995,569.8 | -17.86% |
| 2025-02 | $4.17 | $2.98 | $1.19 | 638,671.9 | -32.18% |
| 2025-01 | $14.00 | $2.89 | $11.11 | 6,220,661.5 | -62.48% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $11.10 | $4.30 | 63,250.6 | -20.13% |
| 2024-11 | $19.60 | $10.60 | $9.00 | 92,336.5 | -15.38% |
| 2024-10 | $21.30 | $16.80 | $4.50 | 53,808.5 | +1.11% |
| 2024-09 | $21.00 | $15.70 | $5.30 | 57,072.1 | -3.23% |
| 2024-08 | $26.11 | $15.60 | $10.51 | 346,657.7 | +13.41% |
| 2024-07 | $20.30 | $15.11 | $5.19 | 29,917.7 | -14.14% |
| 2024-06 | $22.70 | $12.60 | $10.10 | 76,696.9 | +18.63% |
| 2024-05 | $23.70 | $13.40 | $10.30 | 53,917.3 | -25.12% |
| 2024-04 | $29.90 | $21.10 | $8.80 | 24,988.1 | -20.37% |
| 2024-03 | $32.00 | $20.20 | $11.80 | 74,637.3 | -2.17% |
| 2024-02 | $29.00 | $17.39 | $11.61 | 79,462.5 | +55.93% |
| 2024-01 | $20.20 | $11.15 | $9.05 | 107,737.4 | +30.15% |
0.71%
3.22%
자본화:
|
볼륨(24시간):