loading

Envirotech Vehicles Inc 주식 (EVTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $2.44 $2.23 $0.2007 174,410.0 +9.09%
2025-08-21 $2.26 $2.06 $0.1982 37,754.0 +5.26%
2025-08-20 $2.09 $1.89 $0.2021 44,621.0 +3.98%
2025-08-19 $2.06 $1.85 $0.2077 60,126.0 +0.00%
2025-08-18 $2.09 $1.79 $0.2999 149,314.0 +10.44%
2025-08-15 $1.98 $1.77 $0.2099 99,965.0 +2.82%
2025-08-14 $1.85 $1.70 $0.1496 56,877.0 +4.12%
2025-08-13 $1.76 $1.65 $0.11 39,904.0 -3.95%
2025-08-12 $1.87 $1.65 $0.2199 68,893.0 -2.75%
2025-08-11 $1.86 $1.76 $0.1002 69,203.0 +2.25%
2025-08-08 $1.99 $1.60 $0.39 214,057.0 -1.06%
2025-08-07 $1.88 $1.62 $0.255 110,952.1 +6.45%
2025-08-06 $2.10 $1.60 $0.4995 275,091.7 -30.54%
2025-08-05 $2.45 $2.21 $0.241 251,759.1 +7.75%
2025-08-04 $2.42 $1.65 $0.774 844,701.9 +22.25%
2025-08-01 $1.90 $1.56 $0.34 260,360.0 +14.86%
2025-07-31 $1.80 $1.55 $0.245 73,796.6 -2.55%
2025-07-30 $1.83 $1.63 $0.202 76,377.6 -5.66%
2025-07-29 $1.91 $1.72 $0.189 69,335.3 -3.69%
2025-07-28 $2.03 $1.74 $0.297 66,045.8 -5.42%
2025-07-25 $1.97 $1.84 $0.127 60,922.8 +1.05%
2025-07-24 $2.02 $1.86 $0.164 125,498.6 -1.04%

Envirotech Vehicles Inc 주식 (EVTV) 연도별 가격 이력

이 심층 분석에서는 Envirotech Vehicles Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envirotech Vehicles Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.45 $1.56 $0.89 2,932,398.8 +49.25%
2025-07 $2.04 $1.55 $0.486 1,774,899.7 -10.17%
2025-06 $2.15 $1.50 $0.65 2,823,617.5 -4.48%
2025-05 $2.87 $1.55 $1.31 1,296,126.8 -25.49%
2025-04 $2.70 $2.30 $0.396 188,380.6 -0.55%
2025-03 $3.50 $2.34 $1.16 995,569.8 -17.86%
2025-02 $4.17 $2.98 $1.19 638,671.9 -32.18%
2025-01 $14.00 $2.89 $11.11 6,220,661.5 -62.48%

Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.40 $11.10 $4.30 63,250.6 -20.13%
2024-11 $19.60 $10.60 $9.00 92,336.5 -15.38%
2024-10 $21.30 $16.80 $4.50 53,808.5 +1.11%
2024-09 $21.00 $15.70 $5.30 57,072.1 -3.23%
2024-08 $26.11 $15.60 $10.51 346,657.7 +13.41%
2024-07 $20.30 $15.11 $5.19 29,917.7 -14.14%
2024-06 $22.70 $12.60 $10.10 76,696.9 +18.63%
2024-05 $23.70 $13.40 $10.30 53,917.3 -25.12%
2024-04 $29.90 $21.10 $8.80 24,988.1 -20.37%
2024-03 $32.00 $20.20 $11.80 74,637.3 -2.17%
2024-02 $29.00 $17.39 $11.61 79,462.5 +55.93%
2024-01 $20.20 $11.15 $9.05 107,737.4 +30.15%

Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.49 $10.60 $3.89 37,124.3 -1.45%
2023-11 $16.00 $9.19 $6.81 95,909.3 -1.43%
2023-10 $18.90 $13.23 $5.66 38,527.3 -11.39%
2023-09 $20.50 $11.60 $8.90 67,060.2 -18.56%
2023-08 $33.00 $19.01 $13.99 40,549.2 -38.99%
2023-07 $33.70 $19.70 $14.00 71,006.1 +51.43%
2023-06 $24.00 $19.61 $4.39 24,445.7 +0.00%
2023-05 $26.90 $20.00 $6.90 38,779.3 -10.26%
2023-04 $31.50 $21.10 $10.40 21,174.0 -25.71%
2023-03 $38.90 $21.00 $17.90 33,497.7 -13.70%
2023-02 $40.90 $32.50 $8.40 37,284.8 +5.19%
2023-01 $36.20 $22.20 $14.00 37,639.8 +62.91%
$13.09
price up icon 8.00%
$23.75
price up icon 4.40%
auto_manufacturers LI
$24.06
price up icon 2.56%
$10.13
price up icon 5.08%
auto_manufacturers F
$11.74
price up icon 3.62%
auto_manufacturers GM
$58.37
price up icon 3.29%
자본화:     |  볼륨(24시간):