Stockscreener 앱 받기
1.57
6.80%
0.10
시장 영업 전:
1.57
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-29 | $1.60 | $1.44 | $0.1598 | 139,725.0 | +6.80% |
| 2026-06-26 | $1.50 | $1.43 | $0.07 | 129,937.0 | +1.38% |
| 2026-06-25 | $1.60 | $1.45 | $0.15 | 226,605.0 | -5.23% |
| 2026-06-24 | $1.61 | $1.52 | $0.09 | 99,815.0 | -1.92% |
| 2026-06-23 | $1.64 | $1.53 | $0.105 | 232,894.0 | -1.89% |
| 2026-06-22 | $1.70 | $1.41 | $0.285 | 764,236.0 | +9.66% |
| 2026-06-18 | $1.45 | $1.34 | $0.11 | 574,949.0 | +3.57% |
| 2026-06-17 | $1.55 | $1.39 | $0.16 | 1,724,307.0 | -5.41% |
| 2026-06-16 | $1.55 | $1.40 | $0.15 | 1,743,566.0 | -4.52% |
| 2026-06-15 | $1.68 | $1.55 | $0.13 | 482,186.0 | -4.32% |
| 2026-06-12 | $1.73 | $1.61 | $0.12 | 246,873.0 | -2.99% |
| 2026-06-11 | $1.74 | $1.66 | $0.075 | 163,405.0 | -1.18% |
| 2026-06-10 | $1.73 | $1.64 | $0.0899 | 167,908.0 | +0.60% |
| 2026-06-09 | $1.83 | $1.65 | $0.18 | 302,142.0 | -6.15% |
| 2026-06-08 | $1.82 | $1.74 | $0.08 | 339,317.0 | +0.00% |
| 2026-06-05 | $1.88 | $1.78 | $0.10 | 252,523.0 | -3.76% |
| 2026-06-04 | $1.93 | $1.76 | $0.1699 | 477,005.0 | +0.54% |
| 2026-06-03 | $2.03 | $1.78 | $0.25 | 898,275.0 | +2.78% |
| 2026-06-02 | $2.03 | $1.76 | $0.2699 | 1,742,481.0 | -8.86% |
Envirotech Vehicles Inc 주식 (EVTV) 연도별 가격 이력
이 심층 분석에서는 Envirotech Vehicles Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envirotech Vehicles Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.11 | $1.34 | $0.77 | 11,366,088.0 | -23.79% |
| 2026-05 | $2.79 | $1.69 | $1.10 | 15,763,495.0 | +13.81% |
| 2026-04 | $2.04 | $1.59 | $0.45 | 6,314,895.0 | +8.38% |
| 2026-03 | $2.19 | $1.22 | $0.967 | 22,159,203.0 | +4.37% |
| 2026-02 | $2.72 | $1.56 | $1.16 | 57,915,709.0 | -16.23% |
| 2026-01 | $4.91 | $0.3483 | $4.56 | 1,608,469,121.0 | +431.89% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.3366 | $1.03 | 44,615,317.0 | -69.14% |
| 2025-11 | $1.61 | $0.98 | $0.63 | 1,467,384.0 | -25.23% |
| 2025-10 | $1.85 | $1.30 | $0.5471 | 2,414,710.0 | +9.67% |
| 2025-09 | $5.07 | $1.46 | $3.61 | 18,818,954.0 | -33.63% |
| 2025-08 | $2.60 | $1.56 | $1.04 | 3,062,158.8 | +40.55% |
| 2025-07 | $2.04 | $1.55 | $0.486 | 1,774,899.7 | -10.17% |
| 2025-06 | $2.15 | $1.50 | $0.65 | 2,823,617.5 | -4.48% |
| 2025-05 | $2.87 | $1.55 | $1.31 | 1,296,126.8 | -25.49% |
| 2025-04 | $2.70 | $2.30 | $0.396 | 188,380.6 | -0.55% |
| 2025-03 | $3.50 | $2.34 | $1.16 | 995,569.8 | -17.86% |
| 2025-02 | $4.17 | $2.98 | $1.19 | 638,671.9 | -32.18% |
| 2025-01 | $14.00 | $2.89 | $11.11 | 6,220,661.5 | -62.48% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $11.10 | $4.30 | 63,250.6 | -20.13% |
| 2024-11 | $19.60 | $10.60 | $9.00 | 92,336.5 | -15.38% |
| 2024-10 | $21.30 | $16.80 | $4.50 | 53,808.5 | +1.11% |
| 2024-09 | $21.00 | $15.70 | $5.30 | 57,072.1 | -3.23% |
| 2024-08 | $26.11 | $15.60 | $10.51 | 346,657.7 | +13.41% |
| 2024-07 | $20.30 | $15.11 | $5.19 | 29,917.7 | -14.14% |
| 2024-06 | $22.70 | $12.60 | $10.10 | 76,696.9 | +18.63% |
| 2024-05 | $23.70 | $13.40 | $10.30 | 53,917.3 | -25.12% |
| 2024-04 | $29.90 | $21.10 | $8.80 | 24,988.1 | -20.37% |
| 2024-03 | $32.00 | $20.20 | $11.80 | 74,637.3 | -2.17% |
| 2024-02 | $29.00 | $17.39 | $11.61 | 79,462.5 | +55.93% |
| 2024-01 | $20.20 | $11.15 | $9.05 | 107,737.4 | +30.15% |
5.87%
1.94%
자본화:
|
볼륨(24시간):