Stockscreener 앱 받기
1.53
6.99%
-0.115
시간 외 거래:
1.53
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.61 | $1.50 | $0.11 | 61,185.0 | -6.99% |
| 2025-10-31 | $1.71 | $1.50 | $0.2091 | 90,802.0 | +7.52% |
| 2025-10-30 | $1.57 | $1.49 | $0.08 | 41,915.0 | +2.00% |
| 2025-10-29 | $1.54 | $1.50 | $0.04 | 19,980.0 | -2.60% |
| 2025-10-28 | $1.64 | $1.46 | $0.1776 | 70,471.0 | -0.65% |
| 2025-10-27 | $1.66 | $1.55 | $0.11 | 52,368.0 | -4.91% |
| 2025-10-24 | $1.66 | $1.53 | $0.13 | 82,478.0 | +5.16% |
| 2025-10-23 | $1.56 | $1.46 | $0.10 | 60,157.0 | +4.03% |
| 2025-10-22 | $1.51 | $1.44 | $0.07 | 88,678.0 | +0.68% |
| 2025-10-21 | $1.49 | $1.37 | $0.12 | 96,677.0 | +10.45% |
| 2025-10-20 | $1.37 | $1.30 | $0.07 | 111,889.0 | +0.75% |
| 2025-10-17 | $1.41 | $1.33 | $0.08 | 106,305.0 | -2.21% |
| 2025-10-16 | $1.60 | $1.34 | $0.26 | 179,219.0 | -9.33% |
| 2025-10-15 | $1.59 | $1.45 | $0.1396 | 111,826.0 | -1.32% |
| 2025-10-14 | $1.58 | $1.43 | $0.15 | 150,299.0 | +3.40% |
| 2025-10-13 | $1.53 | $1.42 | $0.11 | 80,380.0 | +0.68% |
| 2025-10-10 | $1.67 | $1.46 | $0.21 | 105,251.0 | -10.43% |
| 2025-10-09 | $1.65 | $1.56 | $0.085 | 69,066.0 | +3.16% |
| 2025-10-08 | $1.61 | $1.44 | $0.17 | 107,939.0 | +8.22% |
| 2025-10-07 | $1.58 | $1.45 | $0.1265 | 134,774.0 | -2.01% |
| 2025-10-06 | $1.51 | $1.42 | $0.09 | 128,103.0 | +1.36% |
Envirotech Vehicles Inc 주식 (EVTV) 연도별 가격 이력
이 심층 분석에서는 Envirotech Vehicles Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envirotech Vehicles Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.61 | $1.50 | $0.11 | 122,370.0 | -6.99% |
| 2025-10 | $1.85 | $1.30 | $0.5471 | 2,414,710.0 | +9.67% |
| 2025-09 | $5.07 | $1.46 | $3.61 | 18,818,954.0 | -33.63% |
| 2025-08 | $2.60 | $1.56 | $1.04 | 3,062,158.8 | +40.55% |
| 2025-07 | $2.04 | $1.55 | $0.486 | 1,774,899.7 | -10.17% |
| 2025-06 | $2.15 | $1.50 | $0.65 | 2,823,617.5 | -4.48% |
| 2025-05 | $2.87 | $1.55 | $1.31 | 1,296,126.8 | -25.49% |
| 2025-04 | $2.70 | $2.30 | $0.396 | 188,380.6 | -0.55% |
| 2025-03 | $3.50 | $2.34 | $1.16 | 995,569.8 | -17.86% |
| 2025-02 | $4.17 | $2.98 | $1.19 | 638,671.9 | -32.18% |
| 2025-01 | $14.00 | $2.89 | $11.11 | 6,220,661.5 | -62.48% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $11.10 | $4.30 | 63,250.6 | -20.13% |
| 2024-11 | $19.60 | $10.60 | $9.00 | 92,336.5 | -15.38% |
| 2024-10 | $21.30 | $16.80 | $4.50 | 53,808.5 | +1.11% |
| 2024-09 | $21.00 | $15.70 | $5.30 | 57,072.1 | -3.23% |
| 2024-08 | $26.11 | $15.60 | $10.51 | 346,657.7 | +13.41% |
| 2024-07 | $20.30 | $15.11 | $5.19 | 29,917.7 | -14.14% |
| 2024-06 | $22.70 | $12.60 | $10.10 | 76,696.9 | +18.63% |
| 2024-05 | $23.70 | $13.40 | $10.30 | 53,917.3 | -25.12% |
| 2024-04 | $29.90 | $21.10 | $8.80 | 24,988.1 | -20.37% |
| 2024-03 | $32.00 | $20.20 | $11.80 | 74,637.3 | -2.17% |
| 2024-02 | $29.00 | $17.39 | $11.61 | 79,462.5 | +55.93% |
| 2024-01 | $20.20 | $11.15 | $9.05 | 107,737.4 | +30.15% |
Envirotech Vehicles Inc 주식 (EVTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.49 | $10.60 | $3.89 | 37,124.3 | -1.45% |
| 2023-11 | $16.00 | $9.19 | $6.81 | 95,909.3 | -1.43% |
| 2023-10 | $18.90 | $13.23 | $5.66 | 38,527.3 | -11.39% |
| 2023-09 | $20.50 | $11.60 | $8.90 | 67,060.2 | -18.56% |
| 2023-08 | $33.00 | $19.01 | $13.99 | 40,549.2 | -38.99% |
| 2023-07 | $33.70 | $19.70 | $14.00 | 71,006.1 | +51.43% |
| 2023-06 | $24.00 | $19.61 | $4.39 | 24,445.7 | +0.00% |
| 2023-05 | $26.90 | $20.00 | $6.90 | 38,779.3 | -10.26% |
| 2023-04 | $31.50 | $21.10 | $10.40 | 21,174.0 | -25.71% |
| 2023-03 | $38.90 | $21.00 | $17.90 | 33,497.7 | -13.70% |
| 2023-02 | $40.90 | $32.50 | $8.40 | 37,284.8 | +5.19% |
| 2023-01 | $36.20 | $22.20 | $14.00 | 37,639.8 | +62.91% |
2.80%
0.51%
자본화:
|
볼륨(24시간):