Stockscreener 앱 받기
50.20
0.04%
-0.02
시간 외 거래:
50.20
Eaton Vance Total Return Bond Etf 주식 (EVTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $50.28 | $50.16 | $0.12 | 446,680.0 | -0.04% |
| 2025-05-08 | $50.41 | $50.20 | $0.21 | 228,081.0 | -0.34% |
| 2025-05-07 | $50.45 | $50.20 | $0.25 | 198,822.0 | +0.10% |
| 2025-05-06 | $50.35 | $50.16 | $0.19 | 285,900.0 | +0.22% |
| 2025-05-05 | $50.35 | $50.10 | $0.2486 | 164,357.0 | -0.20% |
| 2025-05-02 | $50.40 | $50.25 | $0.1485 | 114,251.0 | -0.32% |
| 2025-05-01 | $50.74 | $50.43 | $0.3099 | 99,577.0 | -0.32% |
| 2025-04-30 | $50.70 | $50.55 | $0.15 | 214,199.0 | -0.30% |
| 2025-04-29 | $50.84 | $50.68 | $0.16 | 156,151.0 | +0.18% |
| 2025-04-28 | $50.73 | $50.47 | $0.26 | 115,705.0 | +0.34% |
| 2025-04-25 | $50.59 | $50.45 | $0.145 | 109,216.0 | +0.38% |
| 2025-04-24 | $50.40 | $50.23 | $0.17 | 86,823.0 | +0.50% |
| 2025-04-23 | $50.41 | $50.05 | $0.36 | 191,159.0 | +0.10% |
| 2025-04-22 | $50.15 | $49.98 | $0.17 | 205,902.0 | +0.22% |
| 2025-04-21 | $50.17 | $49.89 | $0.28 | 166,540.0 | -0.54% |
| 2025-04-17 | $50.29 | $50.15 | $0.14 | 166,201.0 | -0.14% |
| 2025-04-16 | $50.30 | $50.06 | $0.24 | 641,328.0 | +0.28% |
| 2025-04-15 | $50.20 | $49.95 | $0.2481 | 152,813.0 | +0.44% |
| 2025-04-14 | $50.04 | $49.82 | $0.22 | 133,235.0 | +0.24% |
| 2025-04-11 | $49.80 | $49.32 | $0.4795 | 435,374.0 | +0.10% |
| 2025-04-10 | $50.10 | $49.71 | $0.3893 | 336,419.0 | -0.72% |
| 2025-04-09 | $50.15 | $49.55 | $0.5999 | 309,121.0 | +0.00% |
Eaton Vance Total Return Bond Etf 주식 (EVTR) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Total Return Bond Etf 주식 (EVTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.74 | $50.10 | $0.6399 | 1,537,668.0 | -0.89% |
| 2025-04 | $51.24 | $49.32 | $1.92 | 5,749,294.0 | +0.04% |
| 2025-03 | $50.99 | $50.42 | $0.5699 | 5,178,845.0 | -0.43% |
| 2025-02 | $50.97 | $49.75 | $1.22 | 4,740,639.0 | +1.68% |
| 2025-01 | $50.32 | $49.26 | $1.06 | 6,952,209.0 | +0.30% |
Eaton Vance Total Return Bond Etf 주식 (EVTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.54 | $1.54 | 3,810,930.0 | -1.66% |
| 2024-11 | $50.86 | $50.06 | $0.7995 | 6,849,987.0 | +0.71% |
| 2024-10 | $52.00 | $50.25 | $1.75 | 4,571,928.0 | -2.72% |
| 2024-09 | $52.49 | $51.30 | $1.19 | 4,441,047.0 | +0.99% |
| 2024-08 | $51.70 | $50.70 | $1.00 | 2,093,140.0 | +1.22% |
| 2024-07 | $50.67 | $49.34 | $1.33 | 1,240,031.0 | +2.05% |
| 2024-06 | $50.20 | $49.31 | $0.89 | 715,356.0 | +1.04% |
| 2024-05 | $49.76 | $48.54 | $1.22 | 707,739.0 | +1.27% |
| 2024-04 | $49.04 | $48.43 | $0.61 | 1,430,851.0 | +0.00% |
0.12%
0.44%
자본화:
|
볼륨(24시간):