Stockscreener 앱 받기
50.32
0.12%
0.06
Eaton Vance Total Return Bond Etf 주식 (EVTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.37 | $50.25 | $0.1115 | 2,957,819.0 | +0.12% |
| 2024-11-21 | $50.40 | $50.25 | $0.1496 | 127,650.0 | -0.12% |
| 2024-11-20 | $50.37 | $50.22 | $0.15 | 53,219.0 | -0.06% |
| 2024-11-19 | $50.47 | $50.30 | $0.17 | 96,133.0 | +0.12% |
| 2024-11-18 | $50.30 | $50.12 | $0.1798 | 100,252.0 | +0.08% |
| 2024-11-15 | $50.30 | $50.06 | $0.235 | 315,573.0 | +0.04% |
| 2024-11-14 | $50.35 | $50.20 | $0.15 | 100,375.0 | -0.02% |
| 2024-11-13 | $50.48 | $50.19 | $0.29 | 129,704.0 | -0.02% |
| 2024-11-12 | $50.46 | $50.20 | $0.26 | 178,313.0 | -0.53% |
| 2024-11-11 | $50.57 | $50.42 | $0.15 | 313,599.0 | -0.10% |
| 2024-11-08 | $50.70 | $50.51 | $0.188 | 297,064.0 | +0.10% |
| 2024-11-07 | $50.52 | $50.30 | $0.22 | 145,119.0 | +0.66% |
| 2024-11-06 | $50.35 | $50.07 | $0.2802 | 190,205.0 | -0.63% |
| 2024-11-05 | $50.55 | $50.27 | $0.2784 | 223,763.0 | +0.18% |
| 2024-11-04 | $50.50 | $50.34 | $0.1597 | 305,074.0 | +0.44% |
| 2024-11-01 | $50.52 | $50.19 | $0.33 | 419,929.0 | -0.38% |
| 2024-10-31 | $50.46 | $50.25 | $0.2099 | 153,505.0 | -0.42% |
| 2024-10-30 | $50.76 | $50.57 | $0.1826 | 138,800.0 | -0.08% |
| 2024-10-29 | $50.64 | $50.41 | $0.23 | 111,213.0 | +0.06% |
| 2024-10-28 | $50.69 | $50.52 | $0.17 | 142,095.0 | -0.02% |
| 2024-10-25 | $50.85 | $50.60 | $0.25 | 318,017.0 | -0.24% |
| 2024-10-24 | $50.80 | $50.63 | $0.1693 | 275,338.0 | +0.12% |
Eaton Vance Total Return Bond Etf 주식 (EVTR) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Total Return Bond Etf 주식 (EVTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.70 | $50.06 | $0.633 | 8,911,610.0 | -0.14% |
| 2024-10 | $52.00 | $50.25 | $1.75 | 4,571,928.0 | -2.72% |
| 2024-09 | $52.49 | $51.30 | $1.19 | 4,441,047.0 | +0.99% |
| 2024-08 | $51.70 | $50.70 | $1.00 | 2,093,140.0 | +1.22% |
| 2024-07 | $50.67 | $49.34 | $1.33 | 1,240,031.0 | +2.05% |
| 2024-06 | $50.20 | $49.31 | $0.89 | 715,356.0 | +1.04% |
| 2024-05 | $49.76 | $48.54 | $1.22 | 707,739.0 | +1.27% |
| 2024-04 | $49.04 | $48.43 | $0.61 | 1,430,851.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):