Stockscreener 앱 받기
29.73
2.20%
0.6485
Evertec Inc 주식 (EVTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $29.95 | $29.12 | $0.835 | 87,631.0 | +2.27% |
| 2026-07-23 | $29.28 | $28.70 | $0.58 | 344,573.0 | -0.72% |
| 2026-07-22 | $30.27 | $29.21 | $1.06 | 286,841.0 | -2.43% |
| 2026-07-21 | $30.75 | $29.89 | $0.86 | 382,209.0 | -2.15% |
| 2026-07-20 | $30.98 | $29.58 | $1.40 | 564,591.0 | +1.35% |
| 2026-07-17 | $31.09 | $30.07 | $1.02 | 345,946.0 | -1.69% |
| 2026-07-16 | $31.18 | $30.24 | $0.94 | 376,196.0 | +1.99% |
| 2026-07-15 | $30.33 | $29.45 | $0.875 | 499,955.0 | +3.85% |
| 2026-07-14 | $29.58 | $28.99 | $0.59 | 338,968.0 | -1.82% |
| 2026-07-13 | $30.15 | $29.45 | $0.70 | 485,150.0 | +1.23% |
| 2026-07-10 | $29.43 | $28.70 | $0.73 | 294,452.0 | +1.32% |
| 2026-07-09 | $28.96 | $27.41 | $1.55 | 610,095.0 | +3.51% |
| 2026-07-08 | $28.55 | $27.80 | $0.75 | 430,235.0 | -2.48% |
| 2026-07-07 | $29.34 | $28.55 | $0.79 | 481,135.0 | -0.69% |
| 2026-07-06 | $29.54 | $28.50 | $1.04 | 464,894.0 | -2.80% |
| 2026-07-02 | $29.88 | $29.01 | $0.865 | 425,776.0 | +2.00% |
| 2026-07-01 | $29.49 | $28.04 | $1.45 | 434,658.0 | +4.57% |
| 2026-06-30 | $28.02 | $27.08 | $0.9408 | 501,223.0 | +0.69% |
| 2026-06-29 | $28.26 | $26.27 | $1.99 | 783,512.0 | +0.80% |
| 2026-06-26 | $27.61 | $25.80 | $1.81 | 1,382,273.0 | +4.15% |
| 2026-06-25 | $27.09 | $26.26 | $0.83 | 338,774.0 | -0.64% |
| 2026-06-24 | $26.64 | $24.92 | $1.72 | 481,383.0 | +3.77% |
Evertec Inc 주식 (EVTC) 연도별 가격 이력
이 심층 분석에서는 Evertec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evertec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evertec Inc 주식 (EVTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.18 | $27.41 | $3.77 | 6,853,305.0 | +7.06% |
| 2026-06 | $28.49 | $21.81 | $6.68 | 16,674,788.0 | +13.53% |
| 2026-05 | $29.89 | $21.82 | $8.07 | 14,428,255.0 | -17.14% |
| 2026-04 | $31.56 | $27.40 | $4.16 | 5,885,440.0 | +4.64% |
| 2026-03 | $30.15 | $27.10 | $3.05 | 11,353,038.0 | -0.32% |
| 2026-02 | $30.76 | $24.95 | $5.81 | 10,618,142.0 | -5.66% |
| 2026-01 | $30.63 | $28.36 | $2.27 | 7,437,013.0 | +3.16% |
Evertec Inc 주식 (EVTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $27.93 | $2.95 | 10,031,671.0 | +0.73% |
| 2025-11 | $30.06 | $26.72 | $3.34 | 11,590,566.0 | +1.51% |
| 2025-10 | $33.97 | $27.80 | $6.17 | 9,372,826.0 | -15.72% |
| 2025-09 | $35.41 | $33.00 | $2.41 | 6,435,830.0 | -5.33% |
| 2025-08 | $37.71 | $34.19 | $3.52 | 6,239,561.0 | -1.30% |
| 2025-07 | $37.78 | $32.74 | $5.04 | 8,212,068.0 | +0.28% |
| 2025-06 | $38.02 | $35.50 | $2.52 | 5,486,222.0 | -0.50% |
| 2025-05 | $38.56 | $33.62 | $4.95 | 6,595,495.0 | +6.75% |
| 2025-04 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| 2025-03 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| 2025-02 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| 2025-01 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc 주식 (EVTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| 2024-11 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| 2024-10 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| 2024-09 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| 2024-08 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| 2024-07 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| 2024-06 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| 2024-05 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
8.40%
1.32%
자본화:
|
볼륨(24시간):