Stockscreener 앱 받기
28.03
0.20%
-0.0551
Evertec Inc 주식 (EVTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $28.34 | $27.95 | $0.385 | 63,464.0 | -0.25% |
| 2025-11-04 | $28.57 | $28.07 | $0.495 | 416,308.0 | -0.85% |
| 2025-11-03 | $28.68 | $28.01 | $0.675 | 535,684.0 | -0.49% |
| 2025-10-31 | $28.71 | $27.80 | $0.914 | 795,625.0 | +0.85% |
| 2025-10-30 | $29.70 | $28.07 | $1.63 | 578,968.0 | -3.75% |
| 2025-10-29 | $30.46 | $29.09 | $1.38 | 535,608.0 | -4.06% |
| 2025-10-28 | $30.79 | $30.33 | $0.46 | 268,524.0 | +0.03% |
| 2025-10-27 | $31.25 | $30.53 | $0.72 | 280,727.0 | -1.51% |
| 2025-10-24 | $31.51 | $31.00 | $0.515 | 248,017.0 | -0.06% |
| 2025-10-23 | $31.20 | $30.67 | $0.535 | 441,943.0 | +0.62% |
| 2025-10-22 | $30.88 | $30.20 | $0.68 | 318,926.0 | +1.05% |
| 2025-10-21 | $30.95 | $30.52 | $0.43 | 279,761.0 | -0.36% |
| 2025-10-20 | $30.67 | $29.96 | $0.71 | 409,357.0 | +2.61% |
| 2025-10-17 | $29.99 | $29.38 | $0.615 | 333,513.0 | +0.88% |
| 2025-10-16 | $30.53 | $29.52 | $1.02 | 283,978.0 | -3.01% |
| 2025-10-15 | $31.32 | $30.40 | $0.92 | 443,838.0 | -1.80% |
| 2025-10-14 | $31.34 | $30.00 | $1.34 | 704,912.0 | +2.40% |
| 2025-10-13 | $31.06 | $30.34 | $0.715 | 287,015.0 | -1.72% |
| 2025-10-10 | $32.03 | $30.75 | $1.28 | 520,112.0 | -2.98% |
| 2025-10-09 | $32.35 | $31.79 | $0.565 | 454,361.0 | -1.27% |
| 2025-10-08 | $32.32 | $31.96 | $0.355 | 319,566.0 | +0.50% |
| 2025-10-07 | $32.26 | $31.98 | $0.28 | 434,032.0 | -0.16% |
Evertec Inc 주식 (EVTC) 연도별 가격 이력
이 심층 분석에서는 Evertec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evertec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evertec Inc 주식 (EVTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.68 | $27.95 | $0.735 | 1,015,456.0 | -1.58% |
| 2025-10 | $33.97 | $27.80 | $6.17 | 9,372,826.0 | -15.72% |
| 2025-09 | $35.41 | $33.00 | $2.41 | 6,435,830.0 | -5.33% |
| 2025-08 | $37.71 | $34.19 | $3.52 | 6,239,561.0 | -1.30% |
| 2025-07 | $37.78 | $32.74 | $5.04 | 8,212,068.0 | +0.28% |
| 2025-06 | $38.02 | $35.50 | $2.52 | 5,486,222.0 | -0.50% |
| 2025-05 | $38.56 | $33.62 | $4.95 | 6,595,495.0 | +6.75% |
| 2025-04 | $37.45 | $31.41 | $6.04 | 5,832,431.0 | -7.70% |
| 2025-03 | $38.32 | $35.35 | $2.97 | 5,917,851.0 | -1.53% |
| 2025-02 | $37.95 | $31.83 | $6.12 | 6,279,836.0 | +15.00% |
| 2025-01 | $34.84 | $31.43 | $3.41 | 4,853,552.0 | -5.97% |
Evertec Inc 주식 (EVTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.17 | $33.00 | $3.17 | 5,296,213.0 | -4.67% |
| 2024-11 | $37.27 | $32.33 | $4.94 | 6,486,450.0 | +9.89% |
| 2024-10 | $34.38 | $32.02 | $2.36 | 7,137,184.0 | -3.33% |
| 2024-09 | $34.66 | $31.11 | $3.55 | 8,579,127.0 | -1.05% |
| 2024-08 | $36.73 | $32.08 | $4.65 | 7,206,215.0 | -0.64% |
| 2024-07 | $35.25 | $28.76 | $6.49 | 12,704,882.0 | +3.67% |
| 2024-06 | $35.61 | $31.42 | $4.19 | 10,988,005.0 | -4.92% |
| 2024-05 | $38.42 | $34.39 | $4.03 | 7,486,210.0 | -6.82% |
| 2024-04 | $39.98 | $36.92 | $3.06 | 7,342,179.0 | -5.94% |
| 2024-03 | $40.67 | $36.13 | $4.54 | 8,304,466.0 | +10.43% |
| 2024-02 | $42.21 | $35.55 | $6.66 | 5,003,669.0 | -10.03% |
| 2024-01 | $41.33 | $38.13 | $3.20 | 5,035,057.0 | -1.91% |
Evertec Inc 주식 (EVTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.62 | $36.78 | $4.84 | 7,408,832.0 | +10.74% |
| 2023-11 | $37.16 | $31.56 | $5.60 | 6,878,763.0 | +16.33% |
| 2023-10 | $38.60 | $31.70 | $6.90 | 5,446,418.0 | -14.52% |
| 2023-09 | $40.29 | $36.55 | $3.74 | 5,483,737.0 | -6.04% |
| 2023-08 | $41.42 | $38.30 | $3.12 | 4,869,948.0 | +0.61% |
| 2023-07 | $42.03 | $36.45 | $5.58 | 4,782,827.0 | +6.79% |
| 2023-06 | $37.15 | $34.11 | $3.04 | 6,701,328.0 | +6.82% |
| 2023-05 | $36.82 | $33.11 | $3.71 | 5,387,584.0 | -0.61% |
| 2023-04 | $34.82 | $31.55 | $3.27 | 4,504,585.0 | +2.79% |
| 2023-03 | $37.55 | $32.26 | $5.29 | 8,706,193.0 | -8.31% |
| 2023-02 | $38.31 | $34.47 | $3.84 | 7,439,710.0 | -0.35% |
| 2023-01 | $37.26 | $32.18 | $5.08 | 6,062,435.0 | +14.08% |
1.19%
2.50%
자본화:
|
볼륨(24시간):