34.61
price down icon0.84%   -0.267
 
loading

Evertec Inc 주식 (EVTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $34.75 $34.48 $0.27 5,758.0 -0.95%
2025-09-02 $35.41 $34.78 $0.625 251,342.0 -2.24%
2025-08-29 $36.30 $35.43 $0.875 452,683.0 -1.25%
2025-08-28 $36.52 $36.03 $0.4872 185,183.0 -0.88%
2025-08-27 $36.45 $36.05 $0.395 255,791.0 +0.77%
2025-08-26 $36.45 $36.08 $0.365 183,375.0 -0.30%
2025-08-25 $36.88 $35.98 $0.905 178,039.0 -1.28%
2025-08-22 $36.91 $36.01 $0.90 428,189.0 +2.65%
2025-08-21 $36.23 $35.68 $0.55 160,492.0 -1.00%
2025-08-20 $37.38 $36.00 $1.38 251,000.0 -2.53%
2025-08-19 $37.32 $36.86 $0.46 315,139.0 +0.19%
2025-08-18 $37.12 $36.75 $0.37 288,694.0 +0.76%
2025-08-15 $37.17 $36.57 $0.6018 414,190.0 -0.68%
2025-08-14 $37.44 $36.98 $0.455 298,196.0 -1.75%
2025-08-13 $37.71 $36.76 $0.955 255,880.0 +3.23%
2025-08-12 $36.58 $35.74 $0.84 265,469.0 +2.59%
2025-08-11 $36.25 $35.51 $0.74 347,248.0 -0.39%
2025-08-08 $35.79 $35.32 $0.47 232,679.0 +0.59%
2025-08-07 $35.54 $34.86 $0.68 285,044.0 +1.26%
2025-08-06 $35.11 $34.60 $0.51 271,322.0 +1.33%
2025-08-05 $34.78 $34.19 $0.5851 361,706.0 -0.72%

Evertec Inc 주식 (EVTC) 연도별 가격 이력

이 심층 분석에서는 Evertec Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evertec Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evertec Inc 주식 (EVTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $35.41 $34.48 $0.93 257,100.0 -3.17%
2025-08 $37.71 $34.19 $3.52 6,239,561.0 -1.30%
2025-07 $37.78 $32.74 $5.04 8,212,068.0 +0.28%
2025-06 $38.02 $35.50 $2.52 5,486,222.0 -0.50%
2025-05 $38.56 $33.62 $4.95 6,595,495.0 +6.75%
2025-04 $37.45 $31.41 $6.04 5,832,431.0 -7.70%
2025-03 $38.32 $35.35 $2.97 5,917,851.0 -1.53%
2025-02 $37.95 $31.83 $6.12 6,279,836.0 +15.00%
2025-01 $34.84 $31.43 $3.41 4,853,552.0 -5.97%

Evertec Inc 주식 (EVTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.17 $33.00 $3.17 5,296,213.0 -4.67%
2024-11 $37.27 $32.33 $4.94 6,486,450.0 +9.89%
2024-10 $34.38 $32.02 $2.36 7,137,184.0 -3.33%
2024-09 $34.66 $31.11 $3.55 8,579,127.0 -1.05%
2024-08 $36.73 $32.08 $4.65 7,206,215.0 -0.64%
2024-07 $35.25 $28.76 $6.49 12,704,882.0 +3.67%
2024-06 $35.61 $31.42 $4.19 10,988,005.0 -4.92%
2024-05 $38.42 $34.39 $4.03 7,486,210.0 -6.82%
2024-04 $39.98 $36.92 $3.06 7,342,179.0 -5.94%
2024-03 $40.67 $36.13 $4.54 8,304,466.0 +10.43%
2024-02 $42.21 $35.55 $6.66 5,003,669.0 -10.03%
2024-01 $41.33 $38.13 $3.20 5,035,057.0 -1.91%

Evertec Inc 주식 (EVTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.62 $36.78 $4.84 7,408,832.0 +10.74%
2023-11 $37.16 $31.56 $5.60 6,878,763.0 +16.33%
2023-10 $38.60 $31.70 $6.90 5,446,418.0 -14.52%
2023-09 $40.29 $36.55 $3.74 5,483,737.0 -6.04%
2023-08 $41.42 $38.30 $3.12 4,869,948.0 +0.61%
2023-07 $42.03 $36.45 $5.58 4,782,827.0 +6.79%
2023-06 $37.15 $34.11 $3.04 6,701,328.0 +6.82%
2023-05 $36.82 $33.11 $3.71 5,387,584.0 -0.61%
2023-04 $34.82 $31.55 $3.27 4,504,585.0 +2.79%
2023-03 $37.55 $32.26 $5.29 8,706,193.0 -8.31%
2023-02 $38.31 $34.47 $3.84 7,439,710.0 -0.35%
2023-01 $37.26 $32.18 $5.08 6,062,435.0 +14.08%
$93.09
price down icon 0.37%
software_infrastructure ZS
$265.08
price down icon 4.11%
software_infrastructure XYZ
$75.63
price down icon 0.66%
$76.92
price down icon 0.24%
software_infrastructure NET
$204.65
price down icon 0.80%
$588.11
price down icon 0.04%
자본화:     |  볼륨(24시간):