Stockscreener 앱 받기
0.0022
33.33%
-0.0011
Enviro-Serv Inc 주식 (EVSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0022 | $0.0022 | $0.00 | 1,000.0 | -33.33% |
| 2025-12-10 | $0.0033 | $0.0021 | $0.0012 | 385,682.0 | +0.00% |
| 2025-12-09 | $0.0033 | $0.0033 | $0.00 | 25,021.0 | +21.37% |
| 2025-12-08 | $0.00285 | $0.00272 | $0.000126 | 550.0 | -17.61% |
| 2025-12-03 | $0.0033 | $0.0026 | $0.0007 | 14,100.0 | -5.71% |
| 2025-12-01 | $0.0035 | $0.0026 | $0.0009 | 491,636.0 | +25.00% |
| 2025-11-25 | $0.0028 | $0.0021 | $0.0007 | 24,357.0 | +9.59% |
| 2025-11-24 | $0.00256 | $0.0021 | $0.000455 | 5,342.0 | +27.75% |
| 2025-11-18 | $0.00209 | $0.002 | $0.00 | 800,000.0 | -8.05% |
Enviro-Serv Inc 주식 (EVSV) 연도별 가격 이력
이 심층 분석에서는 Enviro-Serv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enviro-Serv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enviro-Serv Inc 주식 (EVSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0035 | $0.0021 | $0.0014 | 917,989.0 | -21.43% |
| 2025-11 | $0.003 | $0.0018 | $0.0012 | 2,774,364.0 | -6.67% |
| 2025-10 | $0.0044 | $0.0025 | $0.0019 | 687,865.0 | -30.23% |
| 2025-09 | $0.0043 | $0.0025 | $0.0018 | 6,704,720.0 | +19.44% |
| 2025-08 | $0.0036 | $0.0017 | $0.0019 | 28,671,027.0 | +89.47% |
| 2025-07 | $0.0032 | $0.0017 | $0.0015 | 7,776,292.0 | -48.65% |
| 2025-06 | $0.0044 | $0.0027 | $0.0017 | 1,438,168.0 | +7.25% |
| 2025-05 | $0.0055 | $0.0027 | $0.0028 | 17,723,588.0 | -41.53% |
| 2025-04 | $0.006 | $0.0036 | $0.0024 | 8,213,838.0 | +20.41% |
| 2025-03 | $0.009 | $0.0042 | $0.0048 | 19,049,749.0 | -27.68% |
| 2025-02 | $0.01 | $0.0051 | $0.0049 | 1,180,586.0 | -24.72% |
| 2025-01 | $0.0168 | $0.0067 | $0.0101 | 2,326,884.0 | -46.43% |
Enviro-Serv Inc 주식 (EVSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0168 | $0.0101 | $0.0067 | 143,859.0 | -33.88% |
| 2024-11 | $0.017 | $0.008 | $0.009 | 550,354.0 | +1.83% |
| 2024-10 | $0.017 | $0.0135 | $0.00348 | 176,357.0 | -9.75% |
| 2024-09 | $0.0178 | $0.014 | $0.0038 | 454,504.0 | +18.71% |
| 2024-08 | $0.0179 | $0.0123 | $0.00563 | 213,694.0 | +24.67% |
| 2024-07 | $0.018 | $0.0098 | $0.0082 | 192,579.0 | +49.73% |
| 2024-06 | $0.021 | $0.0075 | $0.0135 | 592,546.0 | -28.57% |
| 2024-05 | $0.0155 | $0.00849 | $0.00699 | 344,186.0 | +47.89% |
| 2024-04 | $0.0115 | $0.0071 | $0.0044 | 252,959.0 | -32.38% |
| 2024-03 | $0.0105 | $0.007 | $0.0035 | 623,232.0 | +90.91% |
| 2024-02 | $0.00767 | $0.0055 | $0.00217 | 48,372.0 | +0.00% |
| 2024-01 | $0.0108 | $0.0045 | $0.00625 | 199,395.0 | -24.03% |
Enviro-Serv Inc 주식 (EVSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0108 | $0.0037 | $0.00705 | 214,426.0 | -18.65% |
| 2023-11 | $0.0116 | $0.0055 | $0.00605 | 52,901.0 | +88.96% |
| 2023-10 | $0.00601 | $0.00471 | $0.0013 | 165,400.0 | -9.42% |
| 2023-09 | $0.00714 | $0.0052 | $0.00194 | 43,588.0 | -7.14% |
| 2023-08 | $0.01 | $0.0056 | $0.0044 | 84,932.0 | -33.81% |
| 2023-07 | $0.01 | $0.0056 | $0.0044 | 69,448.0 | +17.50% |
| 2023-06 | $0.00797 | $0.0044 | $0.00357 | 170,340.0 | +63.64% |
| 2023-05 | $0.008 | $0.0041 | $0.0039 | 300,572.0 | -32.31% |
| 2023-04 | $0.008 | $0.0065 | $0.0015 | 21,500.0 | +10.17% |
| 2023-03 | $0.008 | $0.005 | $0.003 | 560,215.0 | -19.18% |
| 2023-02 | $0.00845 | $0.0073 | $0.00115 | 73,123.0 | -8.75% |
| 2023-01 | $0.0157 | $0.003 | $0.0127 | 413,169.0 | -37.98% |
5.71%
0.34%
자본화:
|
볼륨(24시간):