Stockscreener 앱 받기
50.76
0.08%
0.04
시간 외 거래:
50.76
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $50.78 | $50.72 | $0.06 | 78,010.0 | +0.08% |
| 2026-02-11 | $50.72 | $50.67 | $0.05 | 101,342.0 | +0.00% |
| 2026-02-10 | $50.72 | $50.69 | $0.03 | 62,817.0 | +0.08% |
| 2026-02-09 | $50.69 | $50.67 | $0.02 | 54,162.0 | +0.04% |
| 2026-02-06 | $50.67 | $50.63 | $0.04 | 69,295.0 | +0.04% |
| 2026-02-05 | $50.68 | $50.64 | $0.04 | 47,301.0 | +0.00% |
| 2026-02-04 | $50.64 | $50.59 | $0.05 | 83,004.0 | +0.10% |
| 2026-02-03 | $50.65 | $50.56 | $0.0833 | 213,332.0 | +0.03% |
| 2026-02-02 | $50.59 | $50.55 | $0.04 | 39,752.0 | +0.01% |
| 2026-01-30 | $50.59 | $50.55 | $0.04 | 49,359.0 | -0.22% |
| 2026-01-29 | $50.70 | $50.66 | $0.04 | 97,454.0 | +0.10% |
| 2026-01-28 | $50.70 | $50.62 | $0.08 | 147,015.0 | -0.02% |
| 2026-01-27 | $50.67 | $50.60 | $0.07 | 75,879.0 | +0.04% |
| 2026-01-26 | $50.65 | $50.60 | $0.05 | 85,326.0 | +0.06% |
| 2026-01-23 | $50.62 | $50.58 | $0.04 | 106,072.0 | -0.02% |
| 2026-01-22 | $50.60 | $50.57 | $0.03 | 77,799.0 | -0.02% |
| 2026-01-21 | $50.61 | $50.54 | $0.0699 | 93,792.0 | +0.07% |
| 2026-01-20 | $50.62 | $50.55 | $0.07 | 89,699.0 | -0.07% |
| 2026-01-16 | $50.65 | $50.56 | $0.089 | 153,770.0 | +0.03% |
| 2026-01-15 | $50.61 | $50.49 | $0.1199 | 87,419.0 | +0.01% |
| 2026-01-14 | $50.63 | $50.57 | $0.0599 | 82,592.0 | +0.05% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.78 | $50.55 | $0.23 | 827,025.0 | +0.38% |
| 2026-01 | $50.70 | $50.37 | $0.3262 | 2,055,091.0 | +0.40% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.47 | $50.26 | $0.21 | 1,972,820.0 | +0.04% |
| 2025-11 | $50.48 | $50.27 | $0.21 | 1,481,759.0 | +0.00% |
| 2025-10 | $50.59 | $50.27 | $0.32 | 1,673,867.0 | -0.23% |
| 2025-09 | $50.73 | $50.26 | $0.47 | 1,594,128.0 | +0.22% |
| 2025-08 | $50.50 | $50.16 | $0.34 | 2,254,555.0 | +0.43% |
| 2025-07 | $50.29 | $49.97 | $0.32 | 1,661,944.0 | +0.22% |
| 2025-06 | $50.24 | $49.72 | $0.52 | 1,117,434.0 | +0.52% |
| 2025-05 | $50.01 | $49.59 | $0.42 | 1,070,153.0 | +0.17% |
| 2025-04 | $50.20 | $48.63 | $1.57 | 1,496,962.0 | -0.37% |
| 2025-03 | $50.32 | $49.80 | $0.52 | 1,232,873.0 | -0.58% |
| 2025-02 | $50.55 | $49.79 | $0.76 | 908,263.0 | +0.35% |
| 2025-01 | $50.29 | $49.64 | $0.65 | 1,114,742.0 | +0.19% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $49.65 | $0.89 | 963,335.0 | -0.52% |
| 2024-11 | $50.51 | $49.81 | $0.70 | 831,703.0 | +0.25% |
| 2024-10 | $50.51 | $49.88 | $0.63 | 482,182.0 | -0.60% |
| 2024-09 | $50.66 | $50.14 | $0.52 | 519,305.0 | +0.22% |
| 2024-08 | $50.41 | $49.93 | $0.4781 | 257,635.0 | +0.44% |
| 2024-07 | $50.21 | $49.57 | $0.64 | 338,607.0 | +0.63% |
| 2024-06 | $49.98 | $49.48 | $0.50 | 208,981.0 | +0.16% |
| 2024-05 | $49.95 | $49.49 | $0.46 | 338,289.0 | -0.16% |
| 2024-04 | $49.86 | $49.56 | $0.30 | 94,471.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):