Stockscreener 앱 받기
50.28
0.02%
0.0109
시간 외 거래:
50.28
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $50.30 | $50.20 | $0.098 | 154,407.0 | +0.02% |
| 2025-08-07 | $50.29 | $50.24 | $0.05 | 75,271.0 | +0.04% |
| 2025-08-06 | $50.28 | $50.21 | $0.0664 | 45,326.0 | +0.00% |
| 2025-08-05 | $50.29 | $50.18 | $0.1086 | 68,195.0 | +0.04% |
| 2025-08-04 | $50.29 | $50.17 | $0.12 | 90,624.0 | -0.04% |
| 2025-08-01 | $50.26 | $50.16 | $0.10 | 225,007.0 | +0.28% |
| 2025-07-31 | $50.17 | $50.05 | $0.1237 | 50,568.0 | -0.24% |
| 2025-07-30 | $50.27 | $50.18 | $0.095 | 60,954.0 | +0.00% |
| 2025-07-29 | $50.29 | $50.15 | $0.14 | 101,511.0 | +0.10% |
| 2025-07-28 | $50.20 | $50.10 | $0.0999 | 73,623.0 | +0.08% |
| 2025-07-25 | $50.18 | $50.10 | $0.08 | 60,517.0 | +0.02% |
| 2025-07-24 | $50.17 | $50.07 | $0.1025 | 83,437.0 | +0.08% |
| 2025-07-23 | $50.11 | $50.08 | $0.03 | 15,268.0 | +0.02% |
| 2025-07-22 | $50.18 | $50.08 | $0.10 | 102,482.0 | -0.04% |
| 2025-07-21 | $50.13 | $50.05 | $0.08 | 74,649.0 | +0.00% |
| 2025-07-18 | $50.13 | $50.04 | $0.0897 | 66,002.0 | +0.10% |
| 2025-07-17 | $50.15 | $50.03 | $0.12 | 39,122.0 | -0.10% |
| 2025-07-16 | $50.18 | $50.05 | $0.13 | 80,757.0 | +0.00% |
| 2025-07-15 | $50.14 | $50.06 | $0.08 | 154,701.0 | +0.04% |
| 2025-07-14 | $50.17 | $50.05 | $0.12 | 25,475.0 | +0.04% |
| 2025-07-11 | $50.17 | $50.04 | $0.13 | 43,872.0 | -0.04% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.30 | $50.16 | $0.14 | 813,237.0 | +0.34% |
| 2025-07 | $50.29 | $49.97 | $0.32 | 1,661,944.0 | +0.22% |
| 2025-06 | $50.24 | $49.72 | $0.52 | 1,117,434.0 | +0.52% |
| 2025-05 | $50.01 | $49.59 | $0.42 | 1,070,153.0 | +0.17% |
| 2025-04 | $50.20 | $48.63 | $1.57 | 1,496,962.0 | -0.37% |
| 2025-03 | $50.32 | $49.80 | $0.52 | 1,232,873.0 | -0.58% |
| 2025-02 | $50.55 | $49.79 | $0.76 | 908,263.0 | +0.35% |
| 2025-01 | $50.29 | $49.64 | $0.65 | 1,114,742.0 | +0.19% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $49.65 | $0.89 | 963,335.0 | -0.52% |
| 2024-11 | $50.51 | $49.81 | $0.70 | 831,703.0 | +0.25% |
| 2024-10 | $50.51 | $49.88 | $0.63 | 482,182.0 | -0.60% |
| 2024-09 | $50.66 | $50.14 | $0.52 | 519,305.0 | +0.22% |
| 2024-08 | $50.41 | $49.93 | $0.4781 | 257,635.0 | +0.44% |
| 2024-07 | $50.21 | $49.57 | $0.64 | 338,607.0 | +0.63% |
| 2024-06 | $49.98 | $49.48 | $0.50 | 208,981.0 | +0.16% |
| 2024-05 | $49.95 | $49.49 | $0.46 | 338,289.0 | -0.16% |
| 2024-04 | $49.86 | $49.56 | $0.30 | 94,471.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):