Stockscreener 앱 받기
50.22
0.00%
0.00
시간 외 거래:
50.22
0.005
+0.01%
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $50.24 | $50.21 | $0.0269 | 74,920.0 | +0.00% |
| 2026-08-13 | $50.29 | $50.20 | $0.09 | 114,221.0 | +0.04% |
| 2026-08-12 | $50.23 | $50.17 | $0.055 | 78,357.0 | +0.09% |
| 2026-08-11 | $50.20 | $50.15 | $0.05 | 168,477.0 | +0.02% |
| 2026-08-10 | $50.17 | $50.14 | $0.03 | 110,190.0 | -0.16% |
| 2026-08-07 | $50.24 | $50.15 | $0.09 | 90,940.0 | +0.15% |
| 2026-08-06 | $50.15 | $50.12 | $0.03 | 103,340.0 | +0.01% |
| 2026-08-05 | $50.15 | $50.09 | $0.0601 | 147,545.0 | +0.14% |
| 2026-08-04 | $50.09 | $50.04 | $0.05 | 131,944.0 | +0.11% |
| 2026-08-03 | $50.03 | $49.98 | $0.05 | 96,604.0 | -0.01% |
| 2026-07-31 | $50.03 | $49.94 | $0.086 | 228,332.0 | -0.26% |
| 2026-07-30 | $50.15 | $50.08 | $0.07 | 99,005.0 | +0.02% |
| 2026-07-29 | $50.16 | $50.12 | $0.04 | 83,018.0 | +0.04% |
| 2026-07-28 | $50.14 | $50.10 | $0.0397 | 59,130.0 | +0.04% |
| 2026-07-27 | $50.15 | $50.08 | $0.07 | 74,388.0 | +0.10% |
| 2026-07-24 | $50.08 | $50.00 | $0.0799 | 146,604.0 | -0.04% |
| 2026-07-23 | $50.15 | $50.00 | $0.15 | 148,031.0 | -0.20% |
| 2026-07-22 | $50.22 | $50.16 | $0.06 | 47,097.0 | -0.12% |
| 2026-07-21 | $50.27 | $50.20 | $0.07 | 144,661.0 | -0.06% |
| 2026-07-20 | $50.27 | $50.25 | $0.02 | 64,544.0 | -0.02% |
| 2026-07-17 | $50.31 | $50.23 | $0.075 | 62,905.0 | +0.02% |
| 2026-07-16 | $50.31 | $50.25 | $0.06 | 159,638.0 | -0.04% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.29 | $49.98 | $0.31 | 1,191,458.0 | +0.39% |
| 2026-07 | $50.39 | $49.94 | $0.45 | 2,434,481.0 | -0.58% |
| 2026-06 | $50.47 | $50.24 | $0.2337 | 2,129,123.0 | +0.10% |
| 2026-05 | $50.38 | $50.07 | $0.31 | 1,993,981.0 | +0.06% |
| 2026-04 | $50.45 | $50.18 | $0.27 | 2,388,325.0 | +0.08% |
| 2026-03 | $50.81 | $50.06 | $0.75 | 2,257,432.0 | -1.11% |
| 2026-02 | $50.88 | $50.55 | $0.33 | 1,418,588.0 | +0.37% |
| 2026-01 | $50.70 | $50.37 | $0.3262 | 2,055,091.0 | +0.40% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.47 | $50.26 | $0.21 | 1,972,820.0 | +0.04% |
| 2025-11 | $50.48 | $50.27 | $0.21 | 1,481,759.0 | +0.00% |
| 2025-10 | $50.59 | $50.27 | $0.32 | 1,673,867.0 | -0.23% |
| 2025-09 | $50.73 | $50.26 | $0.47 | 1,594,128.0 | +0.22% |
| 2025-08 | $50.50 | $50.16 | $0.34 | 2,254,555.0 | +0.43% |
| 2025-07 | $50.29 | $49.97 | $0.32 | 1,661,944.0 | +0.22% |
| 2025-06 | $50.24 | $49.72 | $0.52 | 1,117,434.0 | +0.52% |
| 2025-05 | $50.01 | $49.59 | $0.42 | 1,070,153.0 | +0.17% |
| 2025-04 | $50.20 | $48.63 | $1.57 | 1,496,962.0 | -0.37% |
| 2025-03 | $50.32 | $49.80 | $0.52 | 1,232,873.0 | -0.58% |
| 2025-02 | $50.55 | $49.79 | $0.76 | 908,263.0 | +0.35% |
| 2025-01 | $50.29 | $49.64 | $0.65 | 1,114,742.0 | +0.19% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $49.65 | $0.89 | 963,335.0 | -0.52% |
| 2024-11 | $50.51 | $49.81 | $0.70 | 831,703.0 | +0.25% |
| 2024-10 | $50.51 | $49.88 | $0.63 | 482,182.0 | -0.60% |
| 2024-09 | $50.66 | $50.14 | $0.52 | 519,305.0 | +0.22% |
| 2024-08 | $50.41 | $49.93 | $0.4781 | 257,635.0 | +0.44% |
| 2024-07 | $50.21 | $49.57 | $0.64 | 338,607.0 | +0.63% |
| 2024-06 | $49.98 | $49.48 | $0.50 | 208,981.0 | +0.16% |
| 2024-05 | $49.95 | $49.49 | $0.46 | 338,289.0 | -0.16% |
| 2024-04 | $49.86 | $49.56 | $0.30 | 94,471.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):