Stockscreener 앱 받기
50.56
0.10%
0.05
시간 외 거래:
50.56
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-08 | $50.59 | $50.46 | $0.13 | 89,685.0 | +0.10% |
| 2025-09-05 | $50.51 | $50.37 | $0.14 | 41,907.0 | +0.32% |
| 2025-09-04 | $50.36 | $50.32 | $0.04 | 68,429.0 | +0.08% |
| 2025-09-03 | $50.33 | $50.26 | $0.07 | 67,621.0 | -0.02% |
| 2025-09-02 | $50.33 | $50.28 | $0.0508 | 107,413.0 | -0.01% |
| 2025-08-29 | $50.33 | $50.25 | $0.08 | 54,846.0 | -0.15% |
| 2025-08-28 | $50.50 | $50.33 | $0.17 | 96,666.0 | -0.06% |
| 2025-08-27 | $50.45 | $50.35 | $0.10 | 237,125.0 | +0.10% |
| 2025-08-26 | $50.41 | $50.32 | $0.09 | 147,294.0 | +0.04% |
| 2025-08-25 | $50.40 | $50.30 | $0.10 | 56,929.0 | +0.04% |
| 2025-08-22 | $50.40 | $50.31 | $0.09 | 42,781.0 | -0.06% |
| 2025-08-21 | $50.37 | $50.27 | $0.10 | 135,734.0 | +0.02% |
| 2025-08-20 | $50.40 | $50.33 | $0.075 | 44,252.0 | +0.00% |
| 2025-08-19 | $50.40 | $50.31 | $0.0872 | 174,660.0 | +0.04% |
| 2025-08-18 | $50.34 | $50.28 | $0.06 | 53,610.0 | +0.00% |
| 2025-08-15 | $50.35 | $50.28 | $0.07 | 99,875.0 | +0.12% |
| 2025-08-14 | $50.37 | $50.27 | $0.10 | 64,632.0 | -0.08% |
| 2025-08-13 | $50.38 | $50.25 | $0.13 | 252,242.0 | -0.14% |
| 2025-08-12 | $50.39 | $50.27 | $0.12 | 56,670.0 | +0.15% |
| 2025-08-11 | $50.36 | $50.26 | $0.10 | 78,409.0 | +0.07% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.59 | $50.26 | $0.33 | 464,740.0 | +0.47% |
| 2025-08 | $50.50 | $50.16 | $0.34 | 2,254,555.0 | +0.43% |
| 2025-07 | $50.29 | $49.97 | $0.32 | 1,661,944.0 | +0.22% |
| 2025-06 | $50.24 | $49.72 | $0.52 | 1,117,434.0 | +0.52% |
| 2025-05 | $50.01 | $49.59 | $0.42 | 1,070,153.0 | +0.17% |
| 2025-04 | $50.20 | $48.63 | $1.57 | 1,496,962.0 | -0.37% |
| 2025-03 | $50.32 | $49.80 | $0.52 | 1,232,873.0 | -0.58% |
| 2025-02 | $50.55 | $49.79 | $0.76 | 908,263.0 | +0.35% |
| 2025-01 | $50.29 | $49.64 | $0.65 | 1,114,742.0 | +0.19% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $49.65 | $0.89 | 963,335.0 | -0.52% |
| 2024-11 | $50.51 | $49.81 | $0.70 | 831,703.0 | +0.25% |
| 2024-10 | $50.51 | $49.88 | $0.63 | 482,182.0 | -0.60% |
| 2024-09 | $50.66 | $50.14 | $0.52 | 519,305.0 | +0.22% |
| 2024-08 | $50.41 | $49.93 | $0.4781 | 257,635.0 | +0.44% |
| 2024-07 | $50.21 | $49.57 | $0.64 | 338,607.0 | +0.63% |
| 2024-06 | $49.98 | $49.48 | $0.50 | 208,981.0 | +0.16% |
| 2024-05 | $49.95 | $49.49 | $0.46 | 338,289.0 | -0.16% |
| 2024-04 | $49.86 | $49.56 | $0.30 | 94,471.0 | +0.00% |
0.13%
0.64%
자본화:
|
볼륨(24시간):