Stockscreener 앱 받기
50.06
0.10%
-0.05
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $50.21 | $50.02 | $0.19 | 136,626.0 | -0.10% |
| 2024-11-20 | $50.20 | $50.04 | $0.16 | 15,164.0 | +0.04% |
| 2024-11-19 | $50.23 | $50.04 | $0.1894 | 10,011.0 | +0.02% |
| 2024-11-18 | $50.20 | $50.02 | $0.1825 | 15,245.0 | +0.16% |
| 2024-11-15 | $50.07 | $49.97 | $0.10 | 79,686.0 | +0.06% |
| 2024-11-14 | $50.15 | $49.95 | $0.20 | 23,461.0 | -0.08% |
| 2024-11-13 | $50.15 | $50.01 | $0.14 | 54,289.0 | +0.02% |
| 2024-11-12 | $50.25 | $50.00 | $0.25 | 20,940.0 | -0.07% |
| 2024-11-11 | $50.14 | $50.03 | $0.11 | 5,032.0 | -0.02% |
| 2024-11-08 | $50.26 | $49.95 | $0.3148 | 20,384.0 | +0.25% |
| 2024-11-07 | $50.51 | $49.91 | $0.6001 | 32,355.0 | +0.14% |
| 2024-11-06 | $50.07 | $49.82 | $0.25 | 16,850.0 | -0.42% |
| 2024-11-05 | $50.15 | $49.96 | $0.19 | 19,147.0 | -0.14% |
| 2024-11-04 | $50.13 | $49.82 | $0.31 | 262,575.0 | +0.46% |
| 2024-11-01 | $49.96 | $49.81 | $0.15 | 26,722.0 | -0.09% |
| 2024-10-31 | $49.95 | $49.88 | $0.07 | 15,007.0 | -0.25% |
| 2024-10-30 | $50.20 | $50.04 | $0.16 | 14,970.0 | -0.05% |
| 2024-10-29 | $50.40 | $50.03 | $0.3738 | 20,453.0 | +0.05% |
| 2024-10-28 | $50.20 | $50.03 | $0.17 | 10,823.0 | +0.00% |
| 2024-10-25 | $50.23 | $50.06 | $0.17 | 29,016.0 | +0.08% |
| 2024-10-24 | $50.17 | $49.95 | $0.22 | 28,528.0 | +0.06% |
| 2024-10-23 | $50.09 | $50.00 | $0.0951 | 9,095.0 | -0.26% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.51 | $49.81 | $0.70 | 875,113.0 | +0.23% |
| 2024-10 | $50.51 | $49.88 | $0.63 | 482,182.0 | -0.60% |
| 2024-09 | $50.66 | $50.14 | $0.52 | 519,305.0 | +0.22% |
| 2024-08 | $50.41 | $49.93 | $0.4781 | 257,635.0 | +0.44% |
| 2024-07 | $50.21 | $49.57 | $0.64 | 338,607.0 | +0.63% |
| 2024-06 | $49.98 | $49.48 | $0.50 | 208,981.0 | +0.16% |
| 2024-05 | $49.95 | $49.49 | $0.46 | 338,289.0 | -0.16% |
| 2024-04 | $49.86 | $49.56 | $0.30 | 94,471.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):