Stockscreener 앱 받기
50.05
0.02%
0.0125
시간 외 거래:
50.06
0.0075
+0.01%
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $50.11 | $50.01 | $0.0999 | 16,450.0 | +0.02% |
| 2025-03-19 | $50.05 | $49.90 | $0.15 | 31,862.0 | +0.06% |
| 2025-03-18 | $50.07 | $50.00 | $0.0654 | 26,998.0 | -0.06% |
| 2025-03-17 | $50.15 | $50.01 | $0.14 | 44,598.0 | +0.02% |
| 2025-03-14 | $50.04 | $49.99 | $0.051 | 26,322.0 | -0.02% |
| 2025-03-13 | $50.10 | $49.93 | $0.1699 | 29,977.0 | +0.12% |
| 2025-03-12 | $50.09 | $49.90 | $0.195 | 53,586.0 | -0.24% |
| 2025-03-11 | $50.32 | $50.05 | $0.275 | 52,935.0 | -0.02% |
| 2025-03-10 | $50.23 | $50.10 | $0.13 | 80,102.0 | +0.02% |
| 2025-03-07 | $50.24 | $50.02 | $0.2196 | 40,709.0 | -0.02% |
| 2025-03-06 | $50.12 | $50.02 | $0.10 | 89,353.0 | +0.10% |
| 2025-03-05 | $50.15 | $50.06 | $0.0899 | 69,975.0 | -0.12% |
| 2025-03-04 | $50.12 | $50.10 | $0.02 | 1,022.0 | -0.10% |
| 2025-03-03 | $50.18 | $50.10 | $0.076 | 419,444.0 | +0.08% |
| 2025-02-28 | $50.21 | $50.09 | $0.12 | 100,787.0 | -0.08% |
| 2025-02-27 | $50.30 | $50.15 | $0.148 | 26,378.0 | -0.28% |
| 2025-02-26 | $50.32 | $50.15 | $0.17 | 39,957.0 | +0.20% |
| 2025-02-25 | $50.30 | $50.14 | $0.1599 | 49,005.0 | +0.10% |
| 2025-02-24 | $50.26 | $50.00 | $0.26 | 107,794.0 | +0.16% |
| 2025-02-21 | $50.18 | $50.00 | $0.18 | 57,146.0 | +0.04% |
| 2025-02-20 | $50.37 | $50.02 | $0.346 | 31,928.0 | +0.04% |
| 2025-02-19 | $50.06 | $50.02 | $0.0399 | 23,975.0 | +0.04% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $50.32 | $49.90 | $0.42 | 999,783.0 | -0.15% |
| 2025-02 | $50.55 | $49.79 | $0.76 | 908,263.0 | +0.35% |
| 2025-01 | $50.29 | $49.64 | $0.65 | 1,114,742.0 | +0.19% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $49.65 | $0.89 | 963,335.0 | -0.52% |
| 2024-11 | $50.51 | $49.81 | $0.70 | 831,703.0 | +0.25% |
| 2024-10 | $50.51 | $49.88 | $0.63 | 482,182.0 | -0.60% |
| 2024-09 | $50.66 | $50.14 | $0.52 | 519,305.0 | +0.22% |
| 2024-08 | $50.41 | $49.93 | $0.4781 | 257,635.0 | +0.44% |
| 2024-07 | $50.21 | $49.57 | $0.64 | 338,607.0 | +0.63% |
| 2024-06 | $49.98 | $49.48 | $0.50 | 208,981.0 | +0.16% |
| 2024-05 | $49.95 | $49.49 | $0.46 | 338,289.0 | -0.16% |
| 2024-04 | $49.86 | $49.56 | $0.30 | 94,471.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):