Stockscreener 앱 받기
50.27
0.08%
0.04
시장 영업 전:
51.00
0.73
+1.45%
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $50.27 | $50.24 | $0.03 | 69,971.0 | +0.08% |
| 2026-04-01 | $50.28 | $50.18 | $0.10 | 92,928.0 | +0.08% |
| 2026-03-31 | $50.19 | $50.10 | $0.09 | 92,749.0 | -0.16% |
| 2026-03-30 | $50.31 | $50.24 | $0.07 | 67,959.0 | +0.10% |
| 2026-03-27 | $50.39 | $50.06 | $0.33 | 201,217.0 | -0.01% |
| 2026-03-26 | $50.28 | $50.20 | $0.08 | 79,043.0 | -0.09% |
| 2026-03-25 | $50.29 | $50.25 | $0.04 | 78,764.0 | +0.12% |
| 2026-03-24 | $50.39 | $50.21 | $0.18 | 163,203.0 | -0.26% |
| 2026-03-23 | $50.41 | $50.33 | $0.075 | 195,625.0 | -0.02% |
| 2026-03-20 | $50.46 | $50.34 | $0.12 | 101,534.0 | -0.24% |
| 2026-03-19 | $50.53 | $50.46 | $0.07 | 89,401.0 | -0.04% |
| 2026-03-18 | $50.55 | $50.49 | $0.0599 | 59,216.0 | -0.08% |
| 2026-03-17 | $50.56 | $50.50 | $0.06 | 84,950.0 | +0.02% |
| 2026-03-16 | $50.65 | $50.52 | $0.13 | 65,478.0 | -0.06% |
| 2026-03-13 | $50.55 | $50.51 | $0.04 | 45,340.0 | +0.16% |
| 2026-03-12 | $50.59 | $50.46 | $0.13 | 84,796.0 | -0.14% |
| 2026-03-11 | $50.60 | $50.53 | $0.065 | 119,268.0 | -0.06% |
| 2026-03-10 | $50.61 | $50.56 | $0.045 | 90,369.0 | -0.02% |
| 2026-03-09 | $50.63 | $50.55 | $0.085 | 132,888.0 | -0.02% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.28 | $50.18 | $0.10 | 232,870.0 | +0.16% |
| 2026-03 | $50.81 | $50.06 | $0.75 | 2,257,432.0 | -1.11% |
| 2026-02 | $50.88 | $50.55 | $0.33 | 1,418,588.0 | +0.37% |
| 2026-01 | $50.70 | $50.37 | $0.3262 | 2,055,091.0 | +0.40% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.47 | $50.26 | $0.21 | 1,972,820.0 | +0.04% |
| 2025-11 | $50.48 | $50.27 | $0.21 | 1,481,759.0 | +0.00% |
| 2025-10 | $50.59 | $50.27 | $0.32 | 1,673,867.0 | -0.23% |
| 2025-09 | $50.73 | $50.26 | $0.47 | 1,594,128.0 | +0.22% |
| 2025-08 | $50.50 | $50.16 | $0.34 | 2,254,555.0 | +0.43% |
| 2025-07 | $50.29 | $49.97 | $0.32 | 1,661,944.0 | +0.22% |
| 2025-06 | $50.24 | $49.72 | $0.52 | 1,117,434.0 | +0.52% |
| 2025-05 | $50.01 | $49.59 | $0.42 | 1,070,153.0 | +0.17% |
| 2025-04 | $50.20 | $48.63 | $1.57 | 1,496,962.0 | -0.37% |
| 2025-03 | $50.32 | $49.80 | $0.52 | 1,232,873.0 | -0.58% |
| 2025-02 | $50.55 | $49.79 | $0.76 | 908,263.0 | +0.35% |
| 2025-01 | $50.29 | $49.64 | $0.65 | 1,114,742.0 | +0.19% |
Eaton Vance Short Duration Municipal Income Etf 주식 (EVSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $49.65 | $0.89 | 963,335.0 | -0.52% |
| 2024-11 | $50.51 | $49.81 | $0.70 | 831,703.0 | +0.25% |
| 2024-10 | $50.51 | $49.88 | $0.63 | 482,182.0 | -0.60% |
| 2024-09 | $50.66 | $50.14 | $0.52 | 519,305.0 | +0.22% |
| 2024-08 | $50.41 | $49.93 | $0.4781 | 257,635.0 | +0.44% |
| 2024-07 | $50.21 | $49.57 | $0.64 | 338,607.0 | +0.63% |
| 2024-06 | $49.98 | $49.48 | $0.50 | 208,981.0 | +0.16% |
| 2024-05 | $49.95 | $49.49 | $0.46 | 338,289.0 | -0.16% |
| 2024-04 | $49.86 | $49.56 | $0.30 | 94,471.0 | +0.00% |
0.16%
0.62%
자본화:
|
볼륨(24시간):