Stockscreener 앱 받기
51.38
0.33%
-0.1706
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $51.44 | $51.36 | $0.08 | 60,141.0 | -0.33% |
| 2025-10-30 | $51.59 | $51.51 | $0.08 | 120,855.0 | -0.05% |
| 2025-10-29 | $51.70 | $51.56 | $0.14 | 126,825.0 | -0.22% |
| 2025-10-28 | $51.72 | $51.66 | $0.06 | 125,889.0 | -0.01% |
| 2025-10-27 | $51.69 | $51.63 | $0.055 | 155,818.0 | +0.04% |
| 2025-10-24 | $51.69 | $51.64 | $0.05 | 114,344.0 | +0.04% |
| 2025-10-23 | $51.67 | $51.64 | $0.03 | 67,748.0 | -0.03% |
| 2025-10-22 | $51.67 | $51.62 | $0.05 | 56,514.0 | +0.00% |
| 2025-10-21 | $51.71 | $51.63 | $0.08 | 98,009.0 | +0.04% |
| 2025-10-20 | $51.65 | $51.56 | $0.09 | 56,736.0 | +0.03% |
| 2025-10-17 | $51.65 | $51.59 | $0.06 | 208,277.0 | -0.06% |
| 2025-10-16 | $51.68 | $51.57 | $0.1067 | 110,812.0 | +0.15% |
| 2025-10-15 | $51.61 | $51.57 | $0.04 | 248,922.0 | -0.00% |
| 2025-10-14 | $51.63 | $51.50 | $0.1291 | 104,475.0 | +0.07% |
| 2025-10-13 | $51.55 | $51.48 | $0.075 | 89,071.0 | +0.12% |
| 2025-10-10 | $51.50 | $51.45 | $0.05 | 142,600.0 | +0.09% |
| 2025-10-09 | $51.47 | $51.41 | $0.06 | 78,331.0 | -0.07% |
| 2025-10-08 | $51.55 | $51.46 | $0.0875 | 85,744.0 | +0.00% |
| 2025-10-07 | $51.49 | $51.45 | $0.0395 | 103,850.0 | +0.04% |
| 2025-10-06 | $51.47 | $51.45 | $0.0199 | 77,906.0 | -0.04% |
| 2025-10-03 | $51.54 | $51.47 | $0.07 | 483,819.0 | -0.03% |
| 2025-10-02 | $51.51 | $51.46 | $0.0454 | 61,850.0 | +0.05% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $51.72 | $51.36 | $0.36 | 3,006,309.0 | -0.06% |
| 2025-09 | $51.68 | $51.26 | $0.42 | 3,026,787.0 | +0.14% |
| 2025-08 | $51.54 | $51.13 | $0.41 | 1,659,024.0 | +0.66% |
| 2025-07 | $51.29 | $50.99 | $0.30 | 1,533,737.0 | -0.26% |
| 2025-06 | $51.29 | $50.73 | $0.56 | 1,851,853.0 | +0.57% |
| 2025-05 | $50.99 | $50.61 | $0.38 | 1,371,005.0 | -0.14% |
| 2025-04 | $51.14 | $50.35 | $0.79 | 1,942,649.0 | +0.30% |
| 2025-03 | $50.99 | $50.72 | $0.27 | 790,231.0 | -0.14% |
| 2025-02 | $51.00 | $50.47 | $0.5299 | 863,131.0 | +0.55% |
| 2025-01 | $50.93 | $50.32 | $0.61 | 620,964.0 | +0.16% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $50.24 | $0.63 | 594,367.0 | -0.23% |
| 2024-11 | $50.76 | $50.22 | $0.5393 | 610,817.0 | +0.20% |
| 2024-10 | $51.10 | $50.32 | $0.78 | 338,264.0 | -1.02% |
| 2024-09 | $51.27 | $50.46 | $0.8134 | 245,688.0 | +0.73% |
| 2024-08 | $50.91 | $50.25 | $0.66 | 239,377.0 | +0.64% |
| 2024-07 | $50.39 | $49.68 | $0.71 | 154,973.0 | +0.92% |
| 2024-06 | $50.09 | $49.76 | $0.3296 | 341,386.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):