Stockscreener 앱 받기
50.77
0.18%
-0.0898
시간 외 거래:
50.76
-0.0102
-0.02%
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $50.88 | $50.75 | $0.13 | 27,977.0 | -0.18% |
| 2025-06-05 | $50.94 | $50.83 | $0.11 | 29,144.0 | -0.12% |
| 2025-06-04 | $50.92 | $50.85 | $0.07 | 32,780.0 | +0.20% |
| 2025-06-03 | $50.87 | $50.79 | $0.08 | 23,066.0 | +0.10% |
| 2025-06-02 | $50.83 | $50.73 | $0.10 | 93,697.0 | -0.14% |
| 2025-05-30 | $50.89 | $50.75 | $0.14 | 91,048.0 | -0.25% |
| 2025-05-29 | $50.99 | $50.91 | $0.08 | 36,801.0 | +0.17% |
| 2025-05-28 | $50.92 | $50.85 | $0.07 | 22,429.0 | -0.04% |
| 2025-05-27 | $50.95 | $50.87 | $0.08 | 115,008.0 | +0.10% |
| 2025-05-23 | $50.93 | $50.75 | $0.18 | 16,004.0 | -0.02% |
| 2025-05-22 | $50.86 | $50.79 | $0.0704 | 31,495.0 | +0.20% |
| 2025-05-21 | $50.96 | $50.76 | $0.20 | 37,030.0 | -0.26% |
| 2025-05-20 | $50.91 | $50.82 | $0.0882 | 16,226.0 | +0.06% |
| 2025-05-19 | $50.88 | $50.75 | $0.13 | 110,893.0 | +0.02% |
| 2025-05-16 | $50.96 | $50.79 | $0.17 | 71,704.0 | +0.14% |
| 2025-05-15 | $50.93 | $50.72 | $0.21 | 26,906.0 | +0.24% |
| 2025-05-14 | $50.87 | $50.66 | $0.21 | 23,006.0 | -0.11% |
| 2025-05-13 | $50.75 | $50.71 | $0.04 | 84,373.0 | -0.05% |
| 2025-05-12 | $50.76 | $50.69 | $0.0691 | 25,913.0 | -0.02% |
| 2025-05-09 | $50.80 | $50.72 | $0.079 | 15,590.0 | -0.02% |
| 2025-05-08 | $50.88 | $50.61 | $0.27 | 35,909.0 | -0.13% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $50.94 | $50.73 | $0.21 | 234,641.0 | -0.14% |
| 2025-05 | $50.99 | $50.61 | $0.38 | 1,371,005.0 | -0.14% |
| 2025-04 | $51.14 | $50.35 | $0.79 | 1,942,649.0 | +0.30% |
| 2025-03 | $50.99 | $50.72 | $0.27 | 790,231.0 | -0.14% |
| 2025-02 | $51.00 | $50.47 | $0.5299 | 863,131.0 | +0.55% |
| 2025-01 | $50.93 | $50.32 | $0.61 | 620,964.0 | +0.16% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $50.24 | $0.63 | 594,367.0 | -0.23% |
| 2024-11 | $50.76 | $50.22 | $0.5393 | 610,817.0 | +0.20% |
| 2024-10 | $51.10 | $50.32 | $0.78 | 338,264.0 | -1.02% |
| 2024-09 | $51.27 | $50.46 | $0.8134 | 245,688.0 | +0.73% |
| 2024-08 | $50.91 | $50.25 | $0.66 | 239,377.0 | +0.64% |
| 2024-07 | $50.39 | $49.68 | $0.71 | 154,973.0 | +0.92% |
| 2024-06 | $50.09 | $49.76 | $0.3296 | 341,386.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):