Stockscreener 앱 받기
51.05
0.19%
0.095
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $51.08 | $51.04 | $0.0397 | 150,089.0 | +0.19% |
| 2026-05-05 | $50.98 | $50.93 | $0.055 | 371,915.0 | +0.06% |
| 2026-05-04 | $50.97 | $50.88 | $0.0867 | 86,549.0 | -0.14% |
| 2026-05-01 | $51.06 | $50.98 | $0.0702 | 68,486.0 | +0.06% |
| 2026-04-30 | $50.99 | $50.95 | $0.045 | 343,507.0 | -0.25% |
| 2026-04-29 | $51.18 | $51.09 | $0.095 | 240,206.0 | -0.21% |
| 2026-04-28 | $51.21 | $51.18 | $0.03 | 95,753.0 | -0.08% |
| 2026-04-27 | $51.27 | $51.21 | $0.0563 | 102,236.0 | -0.06% |
| 2026-04-24 | $51.28 | $51.20 | $0.0799 | 81,830.0 | +0.14% |
| 2026-04-23 | $51.25 | $51.17 | $0.08 | 116,726.0 | -0.04% |
| 2026-04-22 | $51.30 | $51.22 | $0.09 | 134,210.0 | +0.00% |
| 2026-04-21 | $51.27 | $51.20 | $0.065 | 105,068.0 | -0.16% |
| 2026-04-20 | $51.31 | $51.27 | $0.035 | 114,064.0 | -0.01% |
| 2026-04-17 | $51.34 | $51.28 | $0.0552 | 86,575.0 | +0.26% |
| 2026-04-16 | $51.23 | $51.15 | $0.0754 | 110,453.0 | -0.02% |
| 2026-04-15 | $51.21 | $51.15 | $0.0599 | 64,177.0 | -0.04% |
| 2026-04-14 | $51.21 | $51.15 | $0.0569 | 58,531.0 | +0.12% |
| 2026-04-13 | $51.15 | $51.07 | $0.075 | 103,688.0 | +0.10% |
| 2026-04-10 | $51.13 | $51.09 | $0.045 | 124,655.0 | -0.06% |
| 2026-04-09 | $51.16 | $51.08 | $0.0771 | 308,365.0 | +0.06% |
| 2026-04-08 | $51.16 | $51.08 | $0.085 | 144,843.0 | +0.13% |
| 2026-04-07 | $51.03 | $50.92 | $0.105 | 131,069.0 | +0.13% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.08 | $50.88 | $0.1967 | 827,128.0 | +0.17% |
| 2026-04 | $51.34 | $50.92 | $0.415 | 2,792,533.0 | +0.05% |
| 2026-03 | $51.55 | $50.88 | $0.675 | 4,325,084.0 | -1.19% |
| 2026-02 | $51.70 | $51.40 | $0.30 | 2,459,256.0 | +0.18% |
| 2026-01 | $51.69 | $51.40 | $0.29 | 4,281,893.0 | +0.03% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.61 | $51.30 | $0.315 | 2,289,485.0 | +0.00% |
| 2025-11 | $51.68 | $51.31 | $0.37 | 2,038,625.0 | +0.17% |
| 2025-10 | $51.72 | $51.36 | $0.36 | 2,946,168.0 | -0.06% |
| 2025-09 | $51.68 | $51.26 | $0.42 | 3,026,787.0 | +0.14% |
| 2025-08 | $51.54 | $51.13 | $0.41 | 1,659,024.0 | +0.66% |
| 2025-07 | $51.29 | $50.99 | $0.30 | 1,533,737.0 | -0.26% |
| 2025-06 | $51.29 | $50.73 | $0.56 | 1,851,853.0 | +0.57% |
| 2025-05 | $50.99 | $50.61 | $0.38 | 1,371,005.0 | -0.14% |
| 2025-04 | $51.14 | $50.35 | $0.79 | 1,942,649.0 | +0.30% |
| 2025-03 | $50.99 | $50.72 | $0.27 | 790,231.0 | -0.14% |
| 2025-02 | $51.00 | $50.47 | $0.5299 | 863,131.0 | +0.55% |
| 2025-01 | $50.93 | $50.32 | $0.61 | 620,964.0 | +0.16% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $50.24 | $0.63 | 594,367.0 | -0.23% |
| 2024-11 | $50.76 | $50.22 | $0.5393 | 610,817.0 | +0.20% |
| 2024-10 | $51.10 | $50.32 | $0.78 | 338,264.0 | -1.02% |
| 2024-09 | $51.27 | $50.46 | $0.8134 | 245,688.0 | +0.73% |
| 2024-08 | $50.91 | $50.25 | $0.66 | 239,377.0 | +0.64% |
| 2024-07 | $50.39 | $49.68 | $0.71 | 154,973.0 | +0.92% |
| 2024-06 | $50.09 | $49.76 | $0.3296 | 341,386.0 | +0.00% |
0.69%
자본화:
|
볼륨(24시간):