Stockscreener 앱 받기
51.35
0.06%
-0.03
시간 외 거래:
51.36
0.005
+0.01%
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-21 | $51.38 | $51.32 | $0.06 | 102,805.0 | -0.06% |
| 2025-08-20 | $51.41 | $51.35 | $0.061 | 55,885.0 | +0.02% |
| 2025-08-19 | $51.38 | $51.34 | $0.0403 | 83,480.0 | +0.14% |
| 2025-08-18 | $51.37 | $51.29 | $0.08 | 95,323.0 | -0.04% |
| 2025-08-15 | $51.37 | $51.32 | $0.0506 | 56,982.0 | +0.02% |
| 2025-08-14 | $51.44 | $51.29 | $0.15 | 110,740.0 | -0.09% |
| 2025-08-13 | $51.41 | $51.35 | $0.06 | 64,924.0 | +0.14% |
| 2025-08-12 | $51.30 | $51.25 | $0.05 | 81,439.0 | +0.06% |
| 2025-08-11 | $51.29 | $51.21 | $0.08 | 67,508.0 | +0.08% |
| 2025-08-08 | $51.27 | $51.23 | $0.045 | 53,732.0 | -0.03% |
| 2025-08-07 | $51.36 | $51.22 | $0.14 | 68,443.0 | -0.01% |
| 2025-08-06 | $51.31 | $51.22 | $0.089 | 107,650.0 | -0.08% |
| 2025-08-05 | $51.29 | $51.27 | $0.015 | 35,484.0 | +0.02% |
| 2025-08-04 | $51.36 | $51.26 | $0.0963 | 42,989.0 | +0.12% |
| 2025-08-01 | $51.22 | $51.13 | $0.085 | 193,486.0 | +0.43% |
| 2025-07-31 | $51.12 | $50.99 | $0.13 | 78,315.0 | -0.47% |
| 2025-07-30 | $51.29 | $51.23 | $0.06 | 99,791.0 | -0.05% |
| 2025-07-29 | $51.27 | $51.22 | $0.05 | 34,705.0 | +0.09% |
| 2025-07-28 | $51.23 | $51.19 | $0.04 | 64,557.0 | +0.00% |
| 2025-07-25 | $51.22 | $51.19 | $0.025 | 41,380.0 | +0.05% |
| 2025-07-24 | $51.22 | $51.15 | $0.07 | 112,200.0 | -0.05% |
| 2025-07-23 | $51.24 | $51.21 | $0.035 | 24,763.0 | -0.03% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.44 | $51.13 | $0.31 | 1,323,675.0 | +0.70% |
| 2025-07 | $51.29 | $50.99 | $0.30 | 1,533,737.0 | -0.26% |
| 2025-06 | $51.29 | $50.73 | $0.56 | 1,851,853.0 | +0.57% |
| 2025-05 | $50.99 | $50.61 | $0.38 | 1,371,005.0 | -0.14% |
| 2025-04 | $51.14 | $50.35 | $0.79 | 1,942,649.0 | +0.30% |
| 2025-03 | $50.99 | $50.72 | $0.27 | 790,231.0 | -0.14% |
| 2025-02 | $51.00 | $50.47 | $0.5299 | 863,131.0 | +0.55% |
| 2025-01 | $50.93 | $50.32 | $0.61 | 620,964.0 | +0.16% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $50.24 | $0.63 | 594,367.0 | -0.23% |
| 2024-11 | $50.76 | $50.22 | $0.5393 | 610,817.0 | +0.20% |
| 2024-10 | $51.10 | $50.32 | $0.78 | 338,264.0 | -1.02% |
| 2024-09 | $51.27 | $50.46 | $0.8134 | 245,688.0 | +0.73% |
| 2024-08 | $50.91 | $50.25 | $0.66 | 239,377.0 | +0.64% |
| 2024-07 | $50.39 | $49.68 | $0.71 | 154,973.0 | +0.92% |
| 2024-06 | $50.09 | $49.76 | $0.3296 | 341,386.0 | +0.00% |
0.38%
자본화:
|
볼륨(24시간):