Stockscreener 앱 받기
50.46
0.06%
0.03
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.60 | $50.45 | $0.15 | 6,362.0 | +0.06% |
| 2024-11-21 | $50.51 | $50.43 | $0.0843 | 5,629.0 | -0.02% |
| 2024-11-20 | $50.50 | $50.32 | $0.18 | 8,169.0 | -0.10% |
| 2024-11-19 | $50.56 | $50.48 | $0.0783 | 6,377.0 | +0.02% |
| 2024-11-18 | $50.57 | $50.44 | $0.1269 | 6,594.0 | -0.00% |
| 2024-11-15 | $50.52 | $50.38 | $0.145 | 177,316.0 | +0.03% |
| 2024-11-14 | $50.53 | $50.47 | $0.0624 | 6,025.0 | +0.02% |
| 2024-11-13 | $50.60 | $50.35 | $0.25 | 21,107.0 | +0.16% |
| 2024-11-12 | $50.42 | $50.35 | $0.07 | 4,604.0 | -0.11% |
| 2024-11-11 | $50.60 | $50.41 | $0.195 | 53,081.0 | -0.17% |
| 2024-11-08 | $50.57 | $50.52 | $0.055 | 44,378.0 | -0.04% |
| 2024-11-07 | $50.56 | $50.32 | $0.24 | 51,202.0 | +0.32% |
| 2024-11-06 | $50.49 | $50.28 | $0.21 | 114,032.0 | -0.22% |
| 2024-11-05 | $50.51 | $50.44 | $0.07 | 6,104.0 | -0.07% |
| 2024-11-04 | $50.61 | $50.45 | $0.1558 | 24,216.0 | +0.33% |
| 2024-11-01 | $50.45 | $50.22 | $0.2246 | 23,836.0 | -0.10% |
| 2024-10-31 | $50.52 | $50.33 | $0.19 | 15,871.0 | -0.47% |
| 2024-10-30 | $50.72 | $50.52 | $0.20 | 10,874.0 | -0.16% |
| 2024-10-29 | $50.78 | $50.60 | $0.1845 | 6,510.0 | +0.15% |
| 2024-10-28 | $50.76 | $50.61 | $0.1546 | 5,428.0 | -0.07% |
| 2024-10-25 | $50.83 | $50.66 | $0.17 | 6,277.0 | -0.02% |
| 2024-10-24 | $50.71 | $50.59 | $0.12 | 10,869.0 | +0.12% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.61 | $50.22 | $0.3893 | 565,394.0 | +0.10% |
| 2024-10 | $51.10 | $50.32 | $0.78 | 338,264.0 | -1.02% |
| 2024-09 | $51.27 | $50.46 | $0.8134 | 245,688.0 | +0.73% |
| 2024-08 | $50.91 | $50.25 | $0.66 | 239,377.0 | +0.64% |
| 2024-07 | $50.39 | $49.68 | $0.71 | 154,973.0 | +0.92% |
| 2024-06 | $50.09 | $49.76 | $0.3296 | 341,386.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):