50.49
price down icon0.07%   -0.0337
after-market 시간 외 거래: 50.51 0.0187 +0.04%
loading

Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $50.51 $50.44 $0.07 6,104.0 -0.07%
2024-11-04 $50.61 $50.45 $0.1558 24,216.0 +0.33%
2024-11-01 $50.45 $50.22 $0.2246 23,836.0 -0.10%
2024-10-31 $50.52 $50.33 $0.19 15,871.0 -0.47%
2024-10-30 $50.72 $50.52 $0.20 10,874.0 -0.16%
2024-10-29 $50.78 $50.60 $0.1845 6,510.0 +0.15%
2024-10-28 $50.76 $50.61 $0.1546 5,428.0 -0.07%
2024-10-25 $50.83 $50.66 $0.17 6,277.0 -0.02%
2024-10-24 $50.71 $50.59 $0.12 10,869.0 +0.12%
2024-10-23 $50.76 $50.64 $0.1175 131,011.0 -0.12%
2024-10-22 $50.74 $50.67 $0.0699 2,820.0 -0.06%
2024-10-21 $50.75 $50.68 $0.07 15,106.0 -0.10%
2024-10-18 $50.91 $50.62 $0.29 12,440.0 +0.06%
2024-10-17 $50.84 $50.72 $0.12 3,317.0 -0.14%
2024-10-16 $50.89 $50.73 $0.16 5,625.0 +0.08%
2024-10-15 $50.88 $50.64 $0.245 9,007.0 +0.13%
2024-10-14 $50.74 $50.64 $0.10 5,620.0 -0.01%
2024-10-11 $50.72 $50.66 $0.06 23,553.0 +0.17%
2024-10-10 $50.63 $50.32 $0.315 7,279.0 -0.07%
2024-10-09 $50.68 $50.62 $0.06 13,059.0 -0.09%
2024-10-08 $50.75 $50.61 $0.14 10,600.0 +0.09%

Eaton Vance Short Duration Income Etf 주식 (EVSD) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.61 $50.22 $0.3893 60,260.0 +0.16%
2024-10 $51.10 $50.32 $0.78 338,264.0 -1.02%
2024-09 $51.27 $50.46 $0.8134 245,688.0 +0.73%
2024-08 $50.91 $50.25 $0.66 239,377.0 +0.64%
2024-07 $50.39 $49.68 $0.71 154,973.0 +0.92%
2024-06 $50.09 $49.76 $0.3296 341,386.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):