Stockscreener 앱 받기
49.91
0.01%
-0.0039
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $49.95 | $49.89 | $0.06 | 287,257.0 | -0.01% |
| 2026-10-12 | $49.92 | $49.89 | $0.035 | 106,110.0 | +0.01% |
| 2026-10-09 | $49.94 | $49.88 | $0.06 | 382,365.0 | -0.12% |
| 2026-10-08 | $49.97 | $49.88 | $0.095 | 259,537.0 | +0.06% |
| 2026-10-07 | $49.95 | $49.84 | $0.11 | 320,244.0 | +0.04% |
| 2026-10-06 | $49.94 | $49.88 | $0.06 | 312,620.0 | +0.08% |
| 2026-10-05 | $49.88 | $49.83 | $0.05 | 665,293.0 | +0.06% |
| 2026-10-02 | $49.96 | $49.84 | $0.125 | 293,906.0 | -0.04% |
| 2026-10-01 | $49.89 | $49.73 | $0.16 | 231,689.0 | +0.19% |
| 2026-09-30 | $50.36 | $49.76 | $0.60 | 247,003.0 | -0.45% |
| 2026-09-29 | $50.01 | $49.94 | $0.0724 | 260,871.0 | +0.06% |
| 2026-09-28 | $50.02 | $49.92 | $0.10 | 248,596.0 | -0.22% |
| 2026-09-25 | $50.12 | $50.01 | $0.11 | 511,777.0 | +0.02% |
| 2026-09-24 | $50.16 | $50.06 | $0.10 | 193,884.0 | -0.14% |
| 2026-09-23 | $50.29 | $50.09 | $0.20 | 210,802.0 | -0.39% |
| 2026-09-22 | $50.35 | $50.26 | $0.088 | 224,580.0 | +0.09% |
| 2026-09-21 | $50.34 | $50.26 | $0.08 | 154,353.0 | +0.07% |
| 2026-09-18 | $50.29 | $50.25 | $0.0399 | 127,809.0 | -0.21% |
| 2026-09-17 | $50.36 | $50.32 | $0.04 | 197,758.0 | +0.16% |
| 2026-09-16 | $50.42 | $50.27 | $0.15 | 281,937.0 | -0.04% |
| 2026-09-15 | $50.33 | $50.29 | $0.04 | 386,586.0 | -0.06% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.97 | $49.73 | $0.24 | 2,859,021.0 | +0.27% |
| 2026-09 | $50.66 | $49.76 | $0.90 | 4,653,401.0 | -1.72% |
| 2026-08 | $51.00 | $50.60 | $0.40 | 4,321,288.0 | -0.05% |
| 2026-07 | $50.96 | $50.61 | $0.35 | 2,903,011.0 | -0.37% |
| 2026-06 | $51.12 | $50.80 | $0.3157 | 2,805,210.0 | -0.20% |
| 2026-05 | $51.13 | $50.80 | $0.335 | 2,958,598.0 | -0.02% |
| 2026-04 | $51.34 | $50.92 | $0.415 | 2,792,533.0 | +0.05% |
| 2026-03 | $51.55 | $50.88 | $0.675 | 4,325,084.0 | -1.19% |
| 2026-02 | $51.70 | $51.40 | $0.30 | 2,459,256.0 | +0.18% |
| 2026-01 | $51.69 | $51.40 | $0.29 | 4,281,893.0 | +0.03% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.61 | $51.30 | $0.315 | 2,289,485.0 | +0.00% |
| 2025-11 | $51.68 | $51.31 | $0.37 | 2,038,625.0 | +0.17% |
| 2025-10 | $51.72 | $51.36 | $0.36 | 2,946,168.0 | -0.06% |
| 2025-09 | $51.68 | $51.26 | $0.42 | 3,026,787.0 | +0.14% |
| 2025-08 | $51.54 | $51.13 | $0.41 | 1,659,024.0 | +0.66% |
| 2025-07 | $51.29 | $50.99 | $0.30 | 1,533,737.0 | -0.26% |
| 2025-06 | $51.29 | $50.73 | $0.56 | 1,851,853.0 | +0.57% |
| 2025-05 | $50.99 | $50.61 | $0.38 | 1,371,005.0 | -0.14% |
| 2025-04 | $51.14 | $50.35 | $0.79 | 1,942,649.0 | +0.30% |
| 2025-03 | $50.99 | $50.72 | $0.27 | 790,231.0 | -0.14% |
| 2025-02 | $51.00 | $50.47 | $0.5299 | 863,131.0 | +0.55% |
| 2025-01 | $50.93 | $50.32 | $0.61 | 620,964.0 | +0.16% |
Eaton Vance Short Duration Income Etf 주식 (EVSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $50.24 | $0.63 | 594,367.0 | -0.23% |
| 2024-11 | $50.76 | $50.22 | $0.5393 | 610,817.0 | +0.20% |
| 2024-10 | $51.10 | $50.32 | $0.78 | 338,264.0 | -1.02% |
| 2024-09 | $51.27 | $50.46 | $0.8134 | 245,688.0 | +0.73% |
| 2024-08 | $50.91 | $50.25 | $0.66 | 239,377.0 | +0.64% |
| 2024-07 | $50.39 | $49.68 | $0.71 | 154,973.0 | +0.92% |
| 2024-06 | $50.09 | $49.76 | $0.3296 | 341,386.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):