50.69
price up icon0.08%   0.04
after-market 시간 외 거래: 50.69
loading

Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $50.71 $50.68 $0.03 1,710.0 +0.08%
2024-11-01 $50.65 $50.63 $0.02 1,877.0 +0.02%
2024-10-31 $50.64 $50.60 $0.0399 1,604.0 -0.33%
2024-10-30 $50.81 $50.80 $0.0099 1,353.0 -0.02%
2024-10-29 $50.84 $50.80 $0.04 45,199.0 +0.08%
2024-10-28 $50.82 $50.72 $0.1013 4,324.0 -0.04%
2024-10-25 $50.80 $50.79 $0.010 988.0 -0.04%
2024-10-24 $50.82 $50.78 $0.04 8,672.0 +0.09%
2024-10-23 $50.79 $50.77 $0.02 21,189.0 +0.03%
2024-10-22 $50.76 $50.75 $0.011 359.0 -0.01%
2024-10-21 $50.79 $50.74 $0.05 37,369.0 -0.03%
2024-10-18 $50.78 $50.77 $0.010 25,272.0 +0.02%
2024-10-17 $50.77 $50.73 $0.04 1,723.0 +0.03%
2024-10-16 $50.77 $50.75 $0.0187 898.0 +0.00%
2024-10-15 $50.77 $50.73 $0.0389 4,586.0 +0.06%
2024-10-14 $50.74 $50.72 $0.0193 2,880.0 +0.01%
2024-10-11 $50.72 $50.71 $0.0066 741.0 +0.05%
2024-10-10 $50.70 $50.67 $0.029 1,484.0 +0.05%
2024-10-09 $50.67 $50.67 $0.00 0.00 -0.04%
2024-10-08 $50.69 $50.66 $0.0299 3,661.0 +0.06%

Eaton Vance Ultra Short Income Etf 주식 (EVSB) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.71 $50.63 $0.08 5,297.0 +0.10%
2024-10 $50.84 $50.60 $0.2399 173,453.0 -0.16%
2024-09 $50.90 $50.59 $0.31 126,368.0 +0.22%
2024-08 $50.93 $50.51 $0.4197 87,548.0 +0.16%
2024-07 $50.80 $50.40 $0.40 67,748.0 +0.24%
2024-06 $50.69 $50.40 $0.285 63,001.0 -0.05%
2024-05 $50.66 $50.36 $0.30 48,419.0 +0.16%
2024-04 $50.59 $50.35 $0.2326 48,259.0 -0.01%
2024-03 $50.59 $50.05 $0.545 85,010.0 -0.08%
2024-02 $50.80 $50.33 $0.47 276,703.0 -0.04%
2024-01 $50.61 $50.33 $0.28 44,805.0 +0.14%

Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.51 $50.19 $0.3197 9,619.0 +0.30%
2023-11 $50.88 $50.16 $0.7248 36,676.0 +0.12%
2023-10 $50.25 $50.02 $0.23 2,864.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):