Stockscreener 앱 받기
50.80
0.02%
0.0078
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $50.80 | $50.78 | $0.015 | 1,330.0 | -0.02% |
| 2024-11-20 | $50.80 | $50.79 | $0.005 | 394.0 | +0.02% |
| 2024-11-19 | $50.80 | $50.78 | $0.0175 | 3,256.0 | +0.02% |
| 2024-11-18 | $50.81 | $50.75 | $0.06 | 11,048.0 | +0.00% |
| 2024-11-15 | $50.77 | $50.73 | $0.04 | 1,464.0 | +0.03% |
| 2024-11-14 | $50.77 | $50.74 | $0.0299 | 1,658.0 | -0.01% |
| 2024-11-13 | $51.03 | $50.75 | $0.28 | 9,396.0 | +0.08% |
| 2024-11-12 | $50.80 | $50.62 | $0.1799 | 33,405.0 | -0.03% |
| 2024-11-11 | $50.75 | $50.70 | $0.0492 | 625.0 | +0.03% |
| 2024-11-08 | $50.72 | $50.70 | $0.0195 | 2,861.0 | -0.02% |
| 2024-11-07 | $50.73 | $50.63 | $0.10 | 2,045.0 | +0.09% |
| 2024-11-06 | $50.69 | $50.67 | $0.015 | 1,277.0 | -0.01% |
| 2024-11-05 | $50.71 | $50.58 | $0.1296 | 2,953.0 | +0.00% |
| 2024-11-04 | $50.71 | $50.68 | $0.03 | 1,710.0 | +0.08% |
| 2024-11-01 | $50.65 | $50.63 | $0.02 | 1,877.0 | +0.02% |
| 2024-10-31 | $50.64 | $50.60 | $0.0399 | 1,604.0 | -0.33% |
| 2024-10-30 | $50.81 | $50.80 | $0.0099 | 1,353.0 | -0.02% |
| 2024-10-29 | $50.84 | $50.80 | $0.04 | 45,199.0 | +0.08% |
| 2024-10-28 | $50.82 | $50.72 | $0.1013 | 4,324.0 | -0.04% |
| 2024-10-25 | $50.80 | $50.79 | $0.010 | 988.0 | -0.04% |
| 2024-10-24 | $50.82 | $50.78 | $0.04 | 8,672.0 | +0.09% |
| 2024-10-23 | $50.79 | $50.77 | $0.02 | 21,189.0 | +0.03% |
| 2024-10-22 | $50.76 | $50.75 | $0.011 | 359.0 | -0.01% |
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.03 | $50.58 | $0.45 | 75,299.0 | +0.28% |
| 2024-10 | $50.84 | $50.60 | $0.2399 | 173,453.0 | -0.16% |
| 2024-09 | $50.90 | $50.59 | $0.31 | 126,368.0 | +0.22% |
| 2024-08 | $50.93 | $50.51 | $0.4197 | 87,548.0 | +0.16% |
| 2024-07 | $50.80 | $50.40 | $0.40 | 67,748.0 | +0.24% |
| 2024-06 | $50.69 | $50.40 | $0.285 | 63,001.0 | -0.05% |
| 2024-05 | $50.66 | $50.36 | $0.30 | 48,419.0 | +0.16% |
| 2024-04 | $50.59 | $50.35 | $0.2326 | 48,259.0 | -0.01% |
| 2024-03 | $50.59 | $50.05 | $0.545 | 85,010.0 | -0.08% |
| 2024-02 | $50.80 | $50.33 | $0.47 | 276,703.0 | -0.04% |
| 2024-01 | $50.61 | $50.33 | $0.28 | 44,805.0 | +0.14% |
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.51 | $50.19 | $0.3197 | 9,619.0 | +0.30% |
| 2023-11 | $50.88 | $50.16 | $0.7248 | 36,676.0 | +0.12% |
| 2023-10 | $50.25 | $50.02 | $0.23 | 2,864.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):