Stockscreener 앱 받기
50.93
0.45%
-0.23
시간 외 거래:
50.93
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $50.98 | $50.91 | $0.07 | 172,850.0 | -0.45% |
| 2025-10-30 | $51.16 | $51.08 | $0.0793 | 11,222.0 | +0.08% |
| 2025-10-29 | $51.15 | $51.11 | $0.04 | 7,902.0 | -0.01% |
| 2025-10-28 | $51.13 | $51.08 | $0.05 | 16,846.0 | +0.05% |
| 2025-10-27 | $51.13 | $51.08 | $0.05 | 8,390.0 | -0.04% |
| 2025-10-24 | $51.13 | $51.09 | $0.0399 | 22,462.0 | +0.06% |
| 2025-10-23 | $51.11 | $51.08 | $0.0299 | 10,395.0 | +0.00% |
| 2025-10-22 | $51.11 | $51.06 | $0.05 | 9,330.0 | +0.01% |
| 2025-10-21 | $51.11 | $51.06 | $0.05 | 22,239.0 | +0.01% |
| 2025-10-20 | $51.10 | $51.06 | $0.0352 | 9,830.0 | +0.00% |
| 2025-10-17 | $51.15 | $51.04 | $0.11 | 19,765.0 | +0.04% |
| 2025-10-16 | $51.08 | $51.02 | $0.06 | 11,124.0 | +0.00% |
| 2025-10-15 | $51.13 | $51.01 | $0.12 | 20,733.0 | +0.05% |
| 2025-10-14 | $51.08 | $50.99 | $0.09 | 10,171.0 | +0.02% |
| 2025-10-13 | $51.14 | $51.00 | $0.1397 | 8,893.0 | +0.03% |
| 2025-10-10 | $51.03 | $50.99 | $0.0384 | 6,198.0 | +0.07% |
| 2025-10-09 | $51.03 | $50.96 | $0.0797 | 11,324.0 | -0.02% |
| 2025-10-08 | $51.10 | $50.96 | $0.1353 | 13,175.0 | +0.00% |
| 2025-10-07 | $51.04 | $50.96 | $0.08 | 16,347.0 | +0.02% |
| 2025-10-06 | $51.03 | $50.95 | $0.085 | 86,188.0 | -0.05% |
| 2025-10-03 | $51.02 | $50.98 | $0.04 | 17,135.0 | -0.02% |
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $51.16 | $50.91 | $0.25 | 759,022.0 | -0.07% |
| 2025-09 | $51.21 | $50.89 | $0.32 | 1,117,631.0 | +0.13% |
| 2025-08 | $51.20 | $50.82 | $0.3799 | 521,630.0 | +0.18% |
| 2025-07 | $51.02 | $50.77 | $0.25 | 444,590.0 | +0.00% |
| 2025-06 | $51.06 | $50.70 | $0.36 | 992,387.0 | +0.01% |
| 2025-05 | $51.26 | $50.74 | $0.52 | 1,163,301.0 | +0.06% |
| 2025-04 | $52.54 | $50.54 | $2.00 | 962,499.0 | -0.04% |
| 2025-03 | $51.17 | $50.77 | $0.3984 | 373,317.0 | -0.05% |
| 2025-02 | $51.05 | $50.72 | $0.33 | 700,011.0 | +0.09% |
| 2025-01 | $50.98 | $50.66 | $0.319 | 287,507.0 | +0.17% |
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $50.58 | $0.27 | 1,515,034.0 | +0.02% |
| 2024-11 | $51.03 | $50.58 | $0.45 | 85,865.0 | +0.08% |
| 2024-10 | $50.84 | $50.60 | $0.2399 | 173,453.0 | -0.16% |
| 2024-09 | $50.90 | $50.59 | $0.31 | 126,368.0 | +0.22% |
| 2024-08 | $50.93 | $50.51 | $0.4197 | 87,548.0 | +0.16% |
| 2024-07 | $50.80 | $50.40 | $0.40 | 67,748.0 | +0.24% |
| 2024-06 | $50.69 | $50.40 | $0.285 | 63,001.0 | -0.05% |
| 2024-05 | $50.66 | $50.36 | $0.30 | 48,419.0 | +0.16% |
| 2024-04 | $50.59 | $50.35 | $0.2326 | 48,259.0 | -0.01% |
| 2024-03 | $50.59 | $50.05 | $0.545 | 85,010.0 | -0.08% |
| 2024-02 | $50.80 | $50.33 | $0.47 | 276,703.0 | -0.04% |
| 2024-01 | $50.61 | $50.33 | $0.28 | 44,805.0 | +0.14% |
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.51 | $50.19 | $0.3197 | 9,619.0 | +0.30% |
| 2023-11 | $50.88 | $50.16 | $0.7248 | 36,676.0 | +0.12% |
| 2023-10 | $50.25 | $50.02 | $0.23 | 2,864.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):