Stockscreener 앱 받기
51.01
0.09%
0.045
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $51.02 | $50.98 | $0.04 | 28,429.0 | +0.09% |
| 2026-02-12 | $51.01 | $50.89 | $0.12 | 1,399,399.0 | -0.06% |
| 2026-02-11 | $50.99 | $50.95 | $0.04 | 82,386.0 | -0.02% |
| 2026-02-10 | $51.02 | $50.98 | $0.04 | 38,227.0 | -0.02% |
| 2026-02-09 | $51.01 | $50.96 | $0.05 | 15,565.0 | +0.12% |
| 2026-02-06 | $50.96 | $50.94 | $0.02 | 15,145.0 | -0.01% |
| 2026-02-05 | $51.00 | $50.94 | $0.06 | 17,404.0 | -0.01% |
| 2026-02-04 | $50.96 | $50.92 | $0.04 | 16,189.0 | +0.03% |
| 2026-02-03 | $50.97 | $50.92 | $0.0495 | 28,333.0 | +0.05% |
| 2026-02-02 | $50.96 | $50.92 | $0.04 | 14,793.0 | -0.14% |
| 2026-01-30 | $50.99 | $50.92 | $0.07 | 74,925.0 | -0.27% |
| 2026-01-29 | $51.13 | $51.12 | $0.012 | 5,099.0 | +0.05% |
| 2026-01-28 | $51.14 | $51.09 | $0.0472 | 12,967.0 | +0.03% |
| 2026-01-27 | $51.10 | $51.07 | $0.03 | 48,199.0 | +0.00% |
| 2026-01-26 | $51.13 | $51.06 | $0.07 | 20,808.0 | +0.14% |
| 2026-01-23 | $51.07 | $51.01 | $0.06 | 40,824.0 | +0.00% |
| 2026-01-22 | $51.05 | $51.00 | $0.05 | 21,976.0 | +0.01% |
| 2026-01-21 | $51.03 | $51.00 | $0.0299 | 54,566.0 | -0.01% |
| 2026-01-20 | $51.03 | $50.95 | $0.08 | 52,911.0 | +0.05% |
| 2026-01-16 | $51.00 | $50.98 | $0.019 | 11,784.0 | +0.13% |
| 2026-01-15 | $51.02 | $50.93 | $0.09 | 30,362.0 | -0.11% |
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $51.02 | $50.89 | $0.13 | 1,684,299.0 | +0.03% |
| 2026-01 | $51.14 | $50.88 | $0.2583 | 678,256.0 | +0.22% |
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.20 | $50.77 | $0.4294 | 592,642.0 | -0.19% |
| 2025-11 | $51.18 | $50.93 | $0.25 | 628,277.0 | +0.08% |
| 2025-10 | $51.16 | $50.91 | $0.25 | 586,172.0 | -0.07% |
| 2025-09 | $51.21 | $50.89 | $0.32 | 1,117,631.0 | +0.13% |
| 2025-08 | $51.20 | $50.82 | $0.3799 | 521,630.0 | +0.18% |
| 2025-07 | $51.02 | $50.77 | $0.25 | 444,590.0 | +0.00% |
| 2025-06 | $51.06 | $50.70 | $0.36 | 992,387.0 | +0.01% |
| 2025-05 | $51.26 | $50.74 | $0.52 | 1,163,301.0 | +0.06% |
| 2025-04 | $52.54 | $50.54 | $2.00 | 962,499.0 | -0.04% |
| 2025-03 | $51.17 | $50.77 | $0.3984 | 373,317.0 | -0.05% |
| 2025-02 | $51.05 | $50.72 | $0.33 | 700,011.0 | +0.09% |
| 2025-01 | $50.98 | $50.66 | $0.319 | 287,507.0 | +0.17% |
Eaton Vance Ultra Short Income Etf 주식 (EVSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $50.58 | $0.27 | 1,515,034.0 | +0.02% |
| 2024-11 | $51.03 | $50.58 | $0.45 | 85,865.0 | +0.08% |
| 2024-10 | $50.84 | $50.60 | $0.2399 | 173,453.0 | -0.16% |
| 2024-09 | $50.90 | $50.59 | $0.31 | 126,368.0 | +0.22% |
| 2024-08 | $50.93 | $50.51 | $0.4197 | 87,548.0 | +0.16% |
| 2024-07 | $50.80 | $50.40 | $0.40 | 67,748.0 | +0.24% |
| 2024-06 | $50.69 | $50.40 | $0.285 | 63,001.0 | -0.05% |
| 2024-05 | $50.66 | $50.36 | $0.30 | 48,419.0 | +0.16% |
| 2024-04 | $50.59 | $50.35 | $0.2326 | 48,259.0 | -0.01% |
| 2024-03 | $50.59 | $50.05 | $0.545 | 85,010.0 | -0.08% |
| 2024-02 | $50.80 | $50.33 | $0.47 | 276,703.0 | -0.04% |
| 2024-01 | $50.61 | $50.33 | $0.28 | 44,805.0 | +0.14% |
0.74%
0.47%
자본화:
|
볼륨(24시간):