66.18
price down icon4.38%   -3.03
after-market 시간 외 거래: 66.18
loading

Evergy Inc 주식 (EVRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $69.22 $65.77 $3.45 4,634,919.0 -4.38%
2025-04-03 $70.30 $69.14 $1.16 1,937,218.0 -0.32%
2025-04-02 $69.52 $68.52 $1.00 1,284,916.0 +0.61%
2025-04-01 $69.12 $68.29 $0.83 1,736,423.0 +0.09%
2025-03-31 $69.21 $68.17 $1.04 2,530,208.0 +1.59%
2025-03-28 $68.14 $67.48 $0.655 1,719,516.0 +0.82%
2025-03-27 $67.96 $67.12 $0.84 3,010,436.0 -0.01%
2025-03-26 $67.53 $66.33 $1.20 1,754,800.0 +1.75%
2025-03-25 $67.39 $65.88 $1.51 2,008,302.0 -1.98%
2025-03-24 $67.91 $67.22 $0.69 1,756,441.0 +0.09%
2025-03-21 $68.42 $66.93 $1.49 3,271,797.0 -0.77%
2025-03-20 $68.14 $67.57 $0.5674 1,508,799.0 +0.31%
2025-03-19 $67.96 $66.75 $1.21 1,586,648.0 +0.98%
2025-03-18 $67.66 $66.88 $0.78 1,556,500.0 -0.80%
2025-03-17 $68.06 $66.86 $1.20 4,089,857.0 +0.28%
2025-03-14 $67.51 $66.29 $1.22 2,115,448.0 +1.26%
2025-03-13 $67.08 $66.02 $1.06 2,474,141.0 +0.47%
2025-03-12 $66.67 $65.33 $1.34 4,786,989.0 +1.08%
2025-03-11 $66.57 $64.94 $1.63 3,300,256.0 +0.81%
2025-03-10 $65.42 $63.98 $1.44 4,178,271.0 -1.12%
2025-03-07 $66.87 $65.65 $1.22 3,028,633.0 +0.11%
2025-03-06 $66.81 $65.64 $1.17 3,863,910.0 -1.85%

Evergy Inc 주식 (EVRG) 연도별 가격 이력

이 심층 분석에서는 Evergy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evergy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evergy Inc 주식 (EVRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $70.30 $65.77 $4.53 14,228,395.0 -4.02%
2025-03 $69.58 $63.98 $5.60 53,606,985.0 +0.06%
2025-02 $69.90 $63.53 $6.37 37,768,911.0 +7.39%
2025-01 $64.45 $59.67 $4.78 34,708,195.0 +4.26%

Evergy Inc 주식 (EVRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.79 $60.23 $4.56 35,901,475.0 -4.81%
2024-11 $65.47 $59.23 $6.24 36,179,074.0 +6.93%
2024-10 $62.11 $59.00 $3.11 38,434,667.0 -2.53%
2024-09 $62.58 $59.07 $3.51 32,646,005.0 +4.85%
2024-08 $61.14 $57.28 $3.86 39,145,031.0 +1.97%
2024-07 $58.05 $52.32 $5.73 30,248,684.0 +9.50%
2024-06 $54.97 $52.10 $2.87 27,447,356.0 -3.09%
2024-05 $56.34 $52.11 $4.23 45,178,616.0 +4.21%
2024-04 $53.41 $49.55 $3.87 37,826,462.0 -1.74%
2024-03 $53.59 $48.59 $5.00 50,132,711.0 +7.75%
2024-02 $51.87 $48.04 $3.83 49,436,401.0 -2.42%
2024-01 $54.47 $49.31 $5.16 66,171,448.0 -2.74%

Evergy Inc 주식 (EVRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.40 $49.84 $4.56 65,400,983.0 +2.27%
2023-11 $52.01 $47.98 $4.03 56,725,453.0 +3.87%
2023-10 $51.45 $46.92 $4.53 50,365,606.0 -3.08%
2023-09 $55.20 $50.21 $4.99 37,694,204.0 -7.77%
2023-08 $60.23 $54.63 $5.60 34,593,996.0 -8.34%
2023-07 $61.84 $57.57 $4.27 20,434,675.0 +2.65%
2023-06 $60.17 $56.59 $3.58 26,458,145.0 +0.99%
2023-05 $63.39 $56.66 $6.73 23,959,416.0 -6.86%
2023-04 $63.93 $59.72 $4.21 20,887,068.0 +1.62%
2023-03 $61.15 $56.96 $4.19 34,591,799.0 +3.93%
2023-02 $63.75 $58.16 $5.59 25,395,504.0 -6.13%
2023-01 $65.39 $58.08 $7.31 28,413,858.0 -0.44%
utilities_regulated_electric ED
$109.32
price down icon 3.02%
utilities_regulated_electric PEG
$77.73
price down icon 4.68%
utilities_regulated_electric XEL
$67.89
price down icon 5.89%
utilities_regulated_electric EXC
$45.35
price down icon 3.98%
utilities_regulated_electric D
$52.73
price down icon 6.26%
utilities_regulated_electric AEP
$104.48
price down icon 4.24%
자본화:     |  볼륨(24시간):