Stockscreener 앱 받기
77.13
0.18%
-0.1428
Evergy Inc 주식 (EVRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $77.64 | $76.85 | $0.79 | 1,082,773.0 | -0.21% |
| 2025-11-03 | $77.30 | $76.00 | $1.30 | 1,493,203.0 | +0.60% |
| 2025-10-31 | $77.42 | $76.66 | $0.76 | 2,867,303.0 | -1.21% |
| 2025-10-30 | $77.89 | $76.94 | $0.955 | 4,578,440.0 | +1.05% |
| 2025-10-29 | $77.77 | $76.83 | $0.94 | 1,709,598.0 | -0.95% |
| 2025-10-28 | $78.73 | $77.46 | $1.27 | 1,456,191.0 | -0.80% |
| 2025-10-27 | $78.41 | $77.40 | $1.00 | 1,326,282.0 | +0.45% |
| 2025-10-24 | $78.75 | $77.85 | $0.90 | 1,561,786.0 | +0.09% |
| 2025-10-23 | $78.92 | $77.56 | $1.36 | 1,189,545.0 | -1.07% |
| 2025-10-22 | $79.14 | $78.14 | $1.00 | 1,682,588.0 | +0.78% |
| 2025-10-21 | $78.80 | $77.67 | $1.12 | 1,215,404.0 | -0.67% |
| 2025-10-20 | $78.77 | $77.89 | $0.875 | 2,809,932.0 | +0.86% |
| 2025-10-17 | $78.05 | $77.23 | $0.815 | 1,522,293.0 | +0.62% |
| 2025-10-16 | $79.32 | $77.41 | $1.91 | 2,073,281.0 | -1.46% |
| 2025-10-15 | $78.89 | $78.01 | $0.88 | 2,024,167.0 | +0.72% |
| 2025-10-14 | $78.33 | $77.50 | $0.83 | 1,456,324.0 | +0.77% |
| 2025-10-13 | $78.00 | $77.04 | $0.96 | 1,644,218.0 | +0.03% |
| 2025-10-10 | $77.84 | $76.68 | $1.16 | 1,566,791.0 | +1.02% |
| 2025-10-09 | $78.56 | $76.62 | $1.94 | 2,416,210.0 | -1.46% |
| 2025-10-08 | $77.98 | $77.24 | $0.74 | 2,860,138.0 | +0.18% |
| 2025-10-07 | $78.18 | $77.44 | $0.74 | 1,518,201.0 | +0.27% |
Evergy Inc 주식 (EVRG) 연도별 가격 이력
이 심층 분석에서는 Evergy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evergy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evergy Inc 주식 (EVRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $77.64 | $76.00 | $1.64 | 2,575,976.0 | +0.39% |
| 2025-10 | $79.32 | $75.36 | $3.96 | 45,373,084.0 | +1.04% |
| 2025-09 | $76.18 | $70.42 | $5.76 | 47,574,956.0 | +6.68% |
| 2025-08 | $73.97 | $70.37 | $3.60 | 48,407,773.0 | +0.65% |
| 2025-07 | $70.85 | $67.30 | $3.55 | 48,854,636.0 | +2.71% |
| 2025-06 | $69.20 | $64.70 | $4.50 | 49,516,425.0 | +3.79% |
| 2025-05 | $70.36 | $63.29 | $7.07 | 51,619,720.0 | -3.89% |
| 2025-04 | $70.30 | $61.94 | $8.36 | 50,017,768.0 | +0.22% |
| 2025-03 | $69.58 | $63.98 | $5.60 | 53,606,985.0 | +0.06% |
| 2025-02 | $69.90 | $63.53 | $6.37 | 37,768,911.0 | +7.39% |
| 2025-01 | $64.45 | $59.67 | $4.78 | 34,708,195.0 | +4.26% |
Evergy Inc 주식 (EVRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $60.23 | $4.56 | 35,901,475.0 | -4.81% |
| 2024-11 | $65.47 | $59.23 | $6.24 | 36,179,074.0 | +6.93% |
| 2024-10 | $62.11 | $59.00 | $3.11 | 38,434,667.0 | -2.53% |
| 2024-09 | $62.58 | $59.07 | $3.51 | 32,646,005.0 | +4.85% |
| 2024-08 | $61.14 | $57.28 | $3.86 | 39,145,031.0 | +1.97% |
| 2024-07 | $58.05 | $52.32 | $5.73 | 30,248,684.0 | +9.50% |
| 2024-06 | $54.97 | $52.10 | $2.87 | 27,447,356.0 | -3.09% |
| 2024-05 | $56.34 | $52.11 | $4.23 | 45,178,616.0 | +4.21% |
| 2024-04 | $53.41 | $49.55 | $3.87 | 37,826,462.0 | -1.74% |
| 2024-03 | $53.59 | $48.59 | $5.00 | 50,132,711.0 | +7.75% |
| 2024-02 | $51.87 | $48.04 | $3.83 | 49,436,401.0 | -2.42% |
| 2024-01 | $54.47 | $49.31 | $5.16 | 66,171,448.0 | -2.74% |
Evergy Inc 주식 (EVRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.40 | $49.84 | $4.56 | 65,400,983.0 | +2.27% |
| 2023-11 | $52.01 | $47.98 | $4.03 | 56,725,453.0 | +3.87% |
| 2023-10 | $51.45 | $46.92 | $4.53 | 50,365,606.0 | -3.08% |
| 2023-09 | $55.20 | $50.21 | $4.99 | 37,694,204.0 | -7.77% |
| 2023-08 | $60.23 | $54.63 | $5.60 | 34,593,996.0 | -8.34% |
| 2023-07 | $61.84 | $57.57 | $4.27 | 20,434,675.0 | +2.65% |
| 2023-06 | $60.17 | $56.59 | $3.58 | 26,458,145.0 | +0.99% |
| 2023-05 | $63.39 | $56.66 | $6.73 | 23,959,416.0 | -6.86% |
| 2023-04 | $63.93 | $59.72 | $4.21 | 20,887,068.0 | +1.62% |
| 2023-03 | $61.15 | $56.96 | $4.19 | 34,591,799.0 | +3.93% |
| 2023-02 | $63.75 | $58.16 | $5.59 | 25,395,504.0 | -6.13% |
| 2023-01 | $65.39 | $58.08 | $7.31 | 28,413,858.0 | -0.44% |
0.67%
1.74%
자본화:
|
볼륨(24시간):