65.83
price down icon0.60%   -0.40
after-market 시간 외 거래: 65.83
loading

Evergy Inc 주식 (EVRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $66.17 $65.19 $0.98 2,572,605.0 -0.60%
2025-05-27 $66.43 $65.72 $0.705 2,052,120.0 +0.65%
2025-05-23 $65.86 $64.75 $1.11 1,538,951.0 -0.18%
2025-05-22 $66.24 $65.24 $1.00 1,764,859.0 -0.59%
2025-05-21 $67.37 $66.25 $1.12 1,752,430.0 -1.73%
2025-05-20 $67.95 $67.05 $0.905 2,360,320.0 +0.54%
2025-05-19 $67.19 $66.48 $0.71 2,077,108.0 +0.28%
2025-05-16 $67.13 $65.70 $1.43 2,284,505.0 +1.87%
2025-05-15 $65.82 $64.22 $1.60 1,703,724.0 +2.56%
2025-05-14 $64.73 $63.29 $1.44 4,906,134.0 -1.08%
2025-05-13 $65.48 $64.50 $0.98 2,253,676.0 -0.90%
2025-05-12 $66.37 $65.12 $1.25 3,582,809.0 -1.86%
2025-05-09 $67.05 $65.95 $1.10 2,696,757.0 +0.05%
2025-05-08 $69.20 $66.39 $2.81 6,284,767.0 -4.42%
2025-05-07 $70.36 $69.24 $1.12 2,455,015.0 +0.56%
2025-05-06 $69.75 $69.07 $0.68 1,799,479.0 -0.30%
2025-05-05 $69.65 $68.62 $1.03 1,554,620.0 +0.30%
2025-05-02 $69.39 $68.17 $1.22 1,597,947.0 +1.20%
2025-05-01 $69.47 $68.20 $1.27 1,679,403.0 -0.97%
2025-04-30 $69.33 $68.37 $0.96 2,080,075.0 +0.28%
2025-04-29 $69.18 $68.58 $0.6013 1,667,561.0 -0.16%

Evergy Inc 주식 (EVRG) 연도별 가격 이력

이 심층 분석에서는 Evergy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evergy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evergy Inc 주식 (EVRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $70.36 $63.29 $7.07 49,489,834.0 -4.73%
2025-04 $70.30 $61.94 $8.36 50,017,768.0 +0.22%
2025-03 $69.58 $63.98 $5.60 53,606,985.0 +0.06%
2025-02 $69.90 $63.53 $6.37 37,768,911.0 +7.39%
2025-01 $64.45 $59.67 $4.78 34,708,195.0 +4.26%

Evergy Inc 주식 (EVRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.79 $60.23 $4.56 35,901,475.0 -4.81%
2024-11 $65.47 $59.23 $6.24 36,179,074.0 +6.93%
2024-10 $62.11 $59.00 $3.11 38,434,667.0 -2.53%
2024-09 $62.58 $59.07 $3.51 32,646,005.0 +4.85%
2024-08 $61.14 $57.28 $3.86 39,145,031.0 +1.97%
2024-07 $58.05 $52.32 $5.73 30,248,684.0 +9.50%
2024-06 $54.97 $52.10 $2.87 27,447,356.0 -3.09%
2024-05 $56.34 $52.11 $4.23 45,178,616.0 +4.21%
2024-04 $53.41 $49.55 $3.87 37,826,462.0 -1.74%
2024-03 $53.59 $48.59 $5.00 50,132,711.0 +7.75%
2024-02 $51.87 $48.04 $3.83 49,436,401.0 -2.42%
2024-01 $54.47 $49.31 $5.16 66,171,448.0 -2.74%

Evergy Inc 주식 (EVRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.40 $49.84 $4.56 65,400,983.0 +2.27%
2023-11 $52.01 $47.98 $4.03 56,725,453.0 +3.87%
2023-10 $51.45 $46.92 $4.53 50,365,606.0 -3.08%
2023-09 $55.20 $50.21 $4.99 37,694,204.0 -7.77%
2023-08 $60.23 $54.63 $5.60 34,593,996.0 -8.34%
2023-07 $61.84 $57.57 $4.27 20,434,675.0 +2.65%
2023-06 $60.17 $56.59 $3.58 26,458,145.0 +0.99%
2023-05 $63.39 $56.66 $6.73 23,959,416.0 -6.86%
2023-04 $63.93 $59.72 $4.21 20,887,068.0 +1.62%
2023-03 $61.15 $56.96 $4.19 34,591,799.0 +3.93%
2023-02 $63.75 $58.16 $5.59 25,395,504.0 -6.13%
2023-01 $65.39 $58.08 $7.31 28,413,858.0 -0.44%
utilities_regulated_electric PEG
$78.09
price down icon 1.90%
utilities_regulated_electric XEL
$68.93
price down icon 1.25%
utilities_regulated_electric EXC
$43.28
price down icon 1.43%
utilities_regulated_electric D
$55.88
price down icon 1.50%
utilities_regulated_electric AEP
$101.68
price down icon 1.20%
utilities_regulated_electric DUK
$114.45
price down icon 1.66%
자본화:     |  볼륨(24시간):