Stockscreener 앱 받기
80.96
0.55%
0.44
시장 영업 전:
80.96
Evergy Inc 주식 (EVRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $81.19 | $80.37 | $0.82 | 1,481,360.0 | +0.55% |
| 2026-10-08 | $80.68 | $79.62 | $1.06 | 1,988,680.0 | +0.27% |
| 2026-10-07 | $80.76 | $79.89 | $0.8699 | 2,455,186.0 | -0.06% |
| 2026-10-06 | $80.40 | $79.21 | $1.19 | 1,930,828.0 | +1.59% |
| 2026-10-05 | $79.66 | $78.54 | $1.12 | 1,950,913.0 | -0.10% |
| 2026-10-02 | $79.79 | $79.03 | $0.755 | 2,258,335.0 | +0.48% |
| 2026-10-01 | $78.93 | $77.51 | $1.42 | 2,545,818.0 | +0.45% |
| 2026-09-30 | $79.60 | $78.42 | $1.18 | 3,914,293.0 | -0.37% |
| 2026-09-29 | $78.88 | $77.24 | $1.64 | 2,749,869.0 | +1.05% |
| 2026-09-28 | $78.32 | $77.36 | $0.96 | 3,762,196.0 | -0.17% |
| 2026-09-25 | $78.17 | $77.11 | $1.06 | 1,706,550.0 | +0.49% |
| 2026-09-24 | $78.57 | $77.61 | $0.965 | 1,639,203.0 | -0.97% |
| 2026-09-23 | $79.20 | $78.36 | $0.835 | 2,381,186.0 | -1.07% |
| 2026-09-22 | $80.10 | $78.99 | $1.11 | 1,804,294.0 | +0.01% |
| 2026-09-21 | $79.88 | $78.89 | $0.99 | 1,848,278.0 | -0.65% |
| 2026-09-18 | $80.80 | $79.64 | $1.16 | 3,390,156.0 | -1.31% |
| 2026-09-17 | $81.21 | $80.50 | $0.71 | 2,316,820.0 | +0.56% |
| 2026-09-16 | $81.09 | $80.09 | $0.995 | 1,958,778.0 | +0.24% |
| 2026-09-15 | $81.19 | $79.89 | $1.30 | 1,773,829.0 | -0.82% |
| 2026-09-14 | $82.13 | $80.79 | $1.34 | 2,452,407.0 | -0.93% |
Evergy Inc 주식 (EVRG) 연도별 가격 이력
이 심층 분석에서는 Evergy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evergy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evergy Inc 주식 (EVRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $81.19 | $77.51 | $3.68 | 14,611,120.0 | +3.21% |
| 2026-09 | $82.63 | $77.11 | $5.52 | 49,341,826.0 | -3.18% |
| 2026-08 | $84.75 | $79.85 | $4.90 | 41,076,695.0 | -2.40% |
| 2026-07 | $88.62 | $82.52 | $6.10 | 44,631,118.0 | -3.96% |
| 2026-06 | $87.57 | $80.22 | $7.35 | 44,622,619.0 | +5.35% |
| 2026-05 | $84.48 | $80.30 | $4.19 | 43,102,268.0 | -0.97% |
| 2026-04 | $85.27 | $79.21 | $6.06 | 32,241,550.0 | +1.12% |
| 2026-03 | $85.23 | $78.15 | $7.08 | 46,641,633.0 | -2.08% |
| 2026-02 | $84.08 | $75.69 | $8.39 | 45,370,369.0 | +9.03% |
| 2026-01 | $77.52 | $71.41 | $6.11 | 42,756,452.0 | +5.85% |
Evergy Inc 주식 (EVRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.48 | $71.93 | $5.55 | 38,969,569.0 | -5.73% |
| 2025-11 | $77.71 | $74.76 | $2.95 | 39,668,393.0 | +1.09% |
| 2025-10 | $79.32 | $75.36 | $3.96 | 45,372,934.0 | +1.04% |
| 2025-09 | $76.18 | $70.42 | $5.76 | 47,524,856.0 | +6.68% |
| 2025-08 | $73.97 | $70.37 | $3.60 | 48,429,285.0 | +0.65% |
| 2025-07 | $70.85 | $67.30 | $3.55 | 48,854,636.0 | +2.71% |
| 2025-06 | $69.20 | $64.70 | $4.50 | 49,485,973.0 | +3.79% |
| 2025-05 | $70.36 | $63.29 | $7.07 | 51,619,206.0 | -3.89% |
| 2025-04 | $70.30 | $61.94 | $8.36 | 49,969,066.0 | +0.22% |
| 2025-03 | $69.58 | $63.98 | $5.60 | 53,606,985.0 | +0.06% |
| 2025-02 | $69.90 | $63.53 | $6.37 | 37,937,956.0 | +7.39% |
| 2025-01 | $64.45 | $59.67 | $4.78 | 34,708,195.0 | +4.26% |
Evergy Inc 주식 (EVRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $60.23 | $4.56 | 35,901,471.0 | -4.81% |
| 2024-11 | $65.47 | $59.23 | $6.24 | 36,174,351.0 | +6.93% |
| 2024-10 | $62.11 | $59.00 | $3.11 | 38,434,607.0 | -2.53% |
| 2024-09 | $62.58 | $59.07 | $3.51 | 32,630,364.0 | +4.85% |
| 2024-08 | $61.14 | $57.28 | $3.86 | 39,064,526.0 | +1.97% |
| 2024-07 | $58.05 | $52.32 | $5.73 | 30,249,682.0 | +9.50% |
| 2024-06 | $54.97 | $52.10 | $2.87 | 27,447,356.0 | -3.09% |
| 2024-05 | $56.34 | $52.11 | $4.23 | 44,691,590.0 | +4.21% |
| 2024-04 | $53.41 | $49.55 | $3.87 | 36,556,928.0 | -1.74% |
| 2024-03 | $53.59 | $48.59 | $5.00 | 50,132,705.0 | +7.75% |
| 2024-02 | $51.87 | $48.04 | $3.83 | 49,425,643.0 | -2.42% |
| 2024-01 | $54.47 | $49.31 | $5.16 | 66,171,296.0 | -2.74% |
0.53%
0.41%
자본화:
|
볼륨(24시간):