69.46
price up icon0.30%   0.21
after-market 시간 외 거래: 69.46
loading

Evergy Inc 주식 (EVRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $69.65 $68.62 $1.03 1,554,620.0 +0.30%
2025-05-02 $69.39 $68.17 $1.22 1,597,947.0 +1.20%
2025-05-01 $69.47 $68.20 $1.27 1,679,403.0 -0.97%
2025-04-30 $69.33 $68.37 $0.96 2,080,075.0 +0.28%
2025-04-29 $69.18 $68.58 $0.6013 1,667,561.0 -0.16%
2025-04-28 $69.17 $67.91 $1.26 1,616,957.0 +1.68%
2025-04-25 $68.62 $67.65 $0.97 2,003,609.0 -0.59%
2025-04-24 $68.54 $67.49 $1.05 1,397,232.0 +0.25%
2025-04-23 $68.76 $67.42 $1.34 1,644,105.0 -0.37%
2025-04-22 $68.47 $67.20 $1.27 1,372,567.0 +2.11%
2025-04-21 $68.35 $66.52 $1.83 1,648,896.0 -2.08%
2025-04-17 $69.24 $67.61 $1.63 1,975,830.0 +1.39%
2025-04-16 $68.46 $67.24 $1.22 3,397,281.0 -0.65%
2025-04-15 $68.21 $67.58 $0.625 2,249,168.0 +0.41%
2025-04-14 $67.76 $66.27 $1.49 2,018,976.0 +1.61%
2025-04-11 $66.90 $64.68 $2.22 2,537,852.0 +1.59%
2025-04-10 $66.28 $64.25 $2.03 2,695,970.0 +0.48%
2025-04-09 $65.43 $61.94 $3.49 5,336,260.0 +1.02%
2025-04-08 $66.39 $63.87 $2.52 2,936,939.0 +0.23%

Evergy Inc 주식 (EVRG) 연도별 가격 이력

이 심층 분석에서는 Evergy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evergy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evergy Inc 주식 (EVRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $69.65 $68.17 $1.48 6,386,590.0 +0.52%
2025-04 $70.30 $61.94 $8.36 50,017,768.0 +0.22%
2025-03 $69.58 $63.98 $5.60 53,606,985.0 +0.06%
2025-02 $69.90 $63.53 $6.37 37,768,911.0 +7.39%
2025-01 $64.45 $59.67 $4.78 34,708,195.0 +4.26%

Evergy Inc 주식 (EVRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.79 $60.23 $4.56 35,901,475.0 -4.81%
2024-11 $65.47 $59.23 $6.24 36,179,074.0 +6.93%
2024-10 $62.11 $59.00 $3.11 38,434,667.0 -2.53%
2024-09 $62.58 $59.07 $3.51 32,646,005.0 +4.85%
2024-08 $61.14 $57.28 $3.86 39,145,031.0 +1.97%
2024-07 $58.05 $52.32 $5.73 30,248,684.0 +9.50%
2024-06 $54.97 $52.10 $2.87 27,447,356.0 -3.09%
2024-05 $56.34 $52.11 $4.23 45,178,616.0 +4.21%
2024-04 $53.41 $49.55 $3.87 37,826,462.0 -1.74%
2024-03 $53.59 $48.59 $5.00 50,132,711.0 +7.75%
2024-02 $51.87 $48.04 $3.83 49,436,401.0 -2.42%
2024-01 $54.47 $49.31 $5.16 66,171,448.0 -2.74%

Evergy Inc 주식 (EVRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.40 $49.84 $4.56 65,400,983.0 +2.27%
2023-11 $52.01 $47.98 $4.03 56,725,453.0 +3.87%
2023-10 $51.45 $46.92 $4.53 50,365,606.0 -3.08%
2023-09 $55.20 $50.21 $4.99 37,694,204.0 -7.77%
2023-08 $60.23 $54.63 $5.60 34,593,996.0 -8.34%
2023-07 $61.84 $57.57 $4.27 20,434,675.0 +2.65%
2023-06 $60.17 $56.59 $3.58 26,458,145.0 +0.99%
2023-05 $63.39 $56.66 $6.73 23,959,416.0 -6.86%
2023-04 $63.93 $59.72 $4.21 20,887,068.0 +1.62%
2023-03 $61.15 $56.96 $4.19 34,591,799.0 +3.93%
2023-02 $63.75 $58.16 $5.59 25,395,504.0 -6.13%
2023-01 $65.39 $58.08 $7.31 28,413,858.0 -0.44%
utilities_regulated_electric PCG
$16.92
price down icon 0.06%
utilities_regulated_electric XEL
$70.89
price up icon 0.17%
utilities_regulated_electric PEG
$78.35
price down icon 1.42%
utilities_regulated_electric D
$54.42
price down icon 1.05%
utilities_regulated_electric EXC
$46.00
price down icon 1.03%
utilities_regulated_electric AEP
$107.44
price down icon 0.23%
자본화:     |  볼륨(24시간):