Stockscreener 앱 받기
74.21
0.42%
-0.318
Evergy Inc 주식 (EVRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $74.93 | $74.16 | $0.77 | 762,123.0 | -0.44% |
| 2025-12-02 | $75.61 | $74.36 | $1.25 | 1,637,511.0 | -1.31% |
| 2025-12-01 | $77.48 | $75.40 | $2.08 | 1,798,996.0 | -2.74% |
| 2025-11-28 | $77.71 | $76.86 | $0.85 | 625,325.0 | +0.70% |
| 2025-11-26 | $77.38 | $76.69 | $0.685 | 1,398,994.0 | +0.71% |
| 2025-11-25 | $77.46 | $76.06 | $1.40 | 1,401,632.0 | -0.58% |
| 2025-11-24 | $77.41 | $75.63 | $1.78 | 2,682,998.0 | +1.54% |
| 2025-11-21 | $75.95 | $74.90 | $1.05 | 2,061,459.0 | +0.17% |
| 2025-11-20 | $76.58 | $75.49 | $1.09 | 1,622,231.0 | +0.13% |
| 2025-11-19 | $76.88 | $75.52 | $1.36 | 1,193,481.0 | -1.45% |
| 2025-11-18 | $77.51 | $76.62 | $0.89 | 1,397,571.0 | -0.51% |
| 2025-11-17 | $77.28 | $76.65 | $0.635 | 1,312,135.0 | +0.85% |
| 2025-11-14 | $76.89 | $75.89 | $1.01 | 1,457,313.0 | +0.17% |
| 2025-11-13 | $77.17 | $76.28 | $0.885 | 1,656,202.0 | -1.29% |
| 2025-11-12 | $77.46 | $76.77 | $0.69 | 2,861,036.0 | +0.45% |
| 2025-11-11 | $77.10 | $76.49 | $0.6125 | 2,185,077.0 | +0.55% |
| 2025-11-10 | $76.79 | $75.32 | $1.47 | 3,222,393.0 | +1.30% |
| 2025-11-07 | $76.56 | $74.92 | $1.64 | 2,854,391.0 | +0.04% |
| 2025-11-06 | $77.36 | $74.76 | $2.60 | 3,341,176.0 | -1.58% |
| 2025-11-05 | $77.24 | $75.99 | $1.25 | 4,748,098.0 | -0.35% |
| 2025-11-04 | $77.64 | $76.85 | $0.79 | 2,153,757.0 | -0.30% |
Evergy Inc 주식 (EVRG) 연도별 가격 이력
이 심층 분석에서는 Evergy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evergy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evergy Inc 주식 (EVRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.48 | $74.16 | $3.32 | 4,198,630.0 | -4.44% |
| 2025-11 | $77.71 | $74.76 | $2.95 | 39,668,472.0 | +1.09% |
| 2025-10 | $79.32 | $75.36 | $3.96 | 45,373,084.0 | +1.04% |
| 2025-09 | $76.18 | $70.42 | $5.76 | 47,574,956.0 | +6.68% |
| 2025-08 | $73.97 | $70.37 | $3.60 | 48,407,773.0 | +0.65% |
| 2025-07 | $70.85 | $67.30 | $3.55 | 48,854,636.0 | +2.71% |
| 2025-06 | $69.20 | $64.70 | $4.50 | 49,516,425.0 | +3.79% |
| 2025-05 | $70.36 | $63.29 | $7.07 | 51,619,720.0 | -3.89% |
| 2025-04 | $70.30 | $61.94 | $8.36 | 50,017,768.0 | +0.22% |
| 2025-03 | $69.58 | $63.98 | $5.60 | 53,606,985.0 | +0.06% |
| 2025-02 | $69.90 | $63.53 | $6.37 | 37,768,911.0 | +7.39% |
| 2025-01 | $64.45 | $59.67 | $4.78 | 34,708,195.0 | +4.26% |
Evergy Inc 주식 (EVRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $60.23 | $4.56 | 35,901,475.0 | -4.81% |
| 2024-11 | $65.47 | $59.23 | $6.24 | 36,179,074.0 | +6.93% |
| 2024-10 | $62.11 | $59.00 | $3.11 | 38,434,667.0 | -2.53% |
| 2024-09 | $62.58 | $59.07 | $3.51 | 32,646,005.0 | +4.85% |
| 2024-08 | $61.14 | $57.28 | $3.86 | 39,145,031.0 | +1.97% |
| 2024-07 | $58.05 | $52.32 | $5.73 | 30,248,684.0 | +9.50% |
| 2024-06 | $54.97 | $52.10 | $2.87 | 27,447,356.0 | -3.09% |
| 2024-05 | $56.34 | $52.11 | $4.23 | 45,178,616.0 | +4.21% |
| 2024-04 | $53.41 | $49.55 | $3.87 | 37,826,462.0 | -1.74% |
| 2024-03 | $53.59 | $48.59 | $5.00 | 50,132,711.0 | +7.75% |
| 2024-02 | $51.87 | $48.04 | $3.83 | 49,436,401.0 | -2.42% |
| 2024-01 | $54.47 | $49.31 | $5.16 | 66,171,448.0 | -2.74% |
Evergy Inc 주식 (EVRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.40 | $49.84 | $4.56 | 65,400,983.0 | +2.27% |
| 2023-11 | $52.01 | $47.98 | $4.03 | 56,725,453.0 | +3.87% |
| 2023-10 | $51.45 | $46.92 | $4.53 | 50,365,606.0 | -3.08% |
| 2023-09 | $55.20 | $50.21 | $4.99 | 37,694,204.0 | -7.77% |
| 2023-08 | $60.23 | $54.63 | $5.60 | 34,593,996.0 | -8.34% |
| 2023-07 | $61.84 | $57.57 | $4.27 | 20,434,675.0 | +2.65% |
| 2023-06 | $60.17 | $56.59 | $3.58 | 26,458,145.0 | +0.99% |
| 2023-05 | $63.39 | $56.66 | $6.73 | 23,959,416.0 | -6.86% |
| 2023-04 | $63.93 | $59.72 | $4.21 | 20,887,068.0 | +1.62% |
| 2023-03 | $61.15 | $56.96 | $4.19 | 34,591,799.0 | +3.93% |
| 2023-02 | $63.75 | $58.16 | $5.59 | 25,395,504.0 | -6.13% |
| 2023-01 | $65.39 | $58.08 | $7.31 | 28,413,858.0 | -0.44% |
0.35%
자본화:
|
볼륨(24시간):