Stockscreener 앱 받기
66.79
0.07%
0.05
시간 외 거래:
66.79
Evergy Inc 주식 (EVRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $66.99 | $66.19 | $0.795 | 3,303,583.0 | +0.07% |
| 2025-06-17 | $67.30 | $66.19 | $1.11 | 1,657,150.0 | -0.70% |
| 2025-06-16 | $68.53 | $66.99 | $1.54 | 2,211,545.0 | -1.14% |
| 2025-06-13 | $68.16 | $67.60 | $0.555 | 2,036,218.0 | +0.08% |
| 2025-06-12 | $67.98 | $67.23 | $0.745 | 2,118,603.0 | +0.62% |
| 2025-06-11 | $68.20 | $67.44 | $0.755 | 2,702,740.0 | -0.66% |
| 2025-06-10 | $68.06 | $67.18 | $0.88 | 2,876,996.0 | +0.95% |
| 2025-06-09 | $67.95 | $65.25 | $2.70 | 5,497,864.0 | +3.19% |
| 2025-06-06 | $65.48 | $64.80 | $0.68 | 1,769,737.0 | +0.26% |
| 2025-06-05 | $65.31 | $64.70 | $0.61 | 1,590,229.0 | +0.03% |
| 2025-06-04 | $66.04 | $65.01 | $1.03 | 2,499,429.0 | -1.45% |
| 2025-06-03 | $66.52 | $65.14 | $1.38 | 2,180,374.0 | -0.73% |
| 2025-06-02 | $66.56 | $65.83 | $0.725 | 1,631,170.0 | +0.13% |
| 2025-05-30 | $66.69 | $65.91 | $0.785 | 2,941,077.0 | +0.27% |
| 2025-05-29 | $66.39 | $65.40 | $0.985 | 1,761,414.0 | +0.61% |
| 2025-05-28 | $66.17 | $65.19 | $0.98 | 2,572,605.0 | -0.60% |
| 2025-05-27 | $66.43 | $65.72 | $0.705 | 2,052,120.0 | +0.65% |
| 2025-05-23 | $65.86 | $64.75 | $1.11 | 1,538,951.0 | -0.18% |
| 2025-05-22 | $66.24 | $65.24 | $1.00 | 1,764,859.0 | -0.59% |
| 2025-05-21 | $67.37 | $66.25 | $1.12 | 1,752,430.0 | -1.73% |
| 2025-05-20 | $67.95 | $67.05 | $0.905 | 2,360,320.0 | +0.54% |
Evergy Inc 주식 (EVRG) 연도별 가격 이력
이 심층 분석에서는 Evergy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evergy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evergy Inc 주식 (EVRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $68.53 | $64.70 | $3.83 | 35,379,221.0 | +0.57% |
| 2025-05 | $70.36 | $63.29 | $7.07 | 51,619,720.0 | -3.89% |
| 2025-04 | $70.30 | $61.94 | $8.36 | 50,017,768.0 | +0.22% |
| 2025-03 | $69.58 | $63.98 | $5.60 | 53,606,985.0 | +0.06% |
| 2025-02 | $69.90 | $63.53 | $6.37 | 37,768,911.0 | +7.39% |
| 2025-01 | $64.45 | $59.67 | $4.78 | 34,708,195.0 | +4.26% |
Evergy Inc 주식 (EVRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $60.23 | $4.56 | 35,901,475.0 | -4.81% |
| 2024-11 | $65.47 | $59.23 | $6.24 | 36,179,074.0 | +6.93% |
| 2024-10 | $62.11 | $59.00 | $3.11 | 38,434,667.0 | -2.53% |
| 2024-09 | $62.58 | $59.07 | $3.51 | 32,646,005.0 | +4.85% |
| 2024-08 | $61.14 | $57.28 | $3.86 | 39,145,031.0 | +1.97% |
| 2024-07 | $58.05 | $52.32 | $5.73 | 30,248,684.0 | +9.50% |
| 2024-06 | $54.97 | $52.10 | $2.87 | 27,447,356.0 | -3.09% |
| 2024-05 | $56.34 | $52.11 | $4.23 | 45,178,616.0 | +4.21% |
| 2024-04 | $53.41 | $49.55 | $3.87 | 37,826,462.0 | -1.74% |
| 2024-03 | $53.59 | $48.59 | $5.00 | 50,132,711.0 | +7.75% |
| 2024-02 | $51.87 | $48.04 | $3.83 | 49,436,401.0 | -2.42% |
| 2024-01 | $54.47 | $49.31 | $5.16 | 66,171,448.0 | -2.74% |
Evergy Inc 주식 (EVRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.40 | $49.84 | $4.56 | 65,400,983.0 | +2.27% |
| 2023-11 | $52.01 | $47.98 | $4.03 | 56,725,453.0 | +3.87% |
| 2023-10 | $51.45 | $46.92 | $4.53 | 50,365,606.0 | -3.08% |
| 2023-09 | $55.20 | $50.21 | $4.99 | 37,694,204.0 | -7.77% |
| 2023-08 | $60.23 | $54.63 | $5.60 | 34,593,996.0 | -8.34% |
| 2023-07 | $61.84 | $57.57 | $4.27 | 20,434,675.0 | +2.65% |
| 2023-06 | $60.17 | $56.59 | $3.58 | 26,458,145.0 | +0.99% |
| 2023-05 | $63.39 | $56.66 | $6.73 | 23,959,416.0 | -6.86% |
| 2023-04 | $63.93 | $59.72 | $4.21 | 20,887,068.0 | +1.62% |
| 2023-03 | $61.15 | $56.96 | $4.19 | 34,591,799.0 | +3.93% |
| 2023-02 | $63.75 | $58.16 | $5.59 | 25,395,504.0 | -6.13% |
| 2023-01 | $65.39 | $58.08 | $7.31 | 28,413,858.0 | -0.44% |
0.61%
0.96%
자본화:
|
볼륨(24시간):