Stockscreener 앱 받기
10.93
0.18%
0.0199
Evoke Pharma Inc 주식 (EVOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $10.94 | $10.92 | $0.02 | 26,309.0 | +0.18% |
| 2025-12-04 | $10.94 | $10.91 | $0.03 | 8,984.0 | -0.18% |
| 2025-12-03 | $10.94 | $10.90 | $0.04 | 23,838.0 | +0.14% |
| 2025-12-02 | $10.92 | $10.90 | $0.0236 | 7,491.0 | -0.05% |
| 2025-12-01 | $10.92 | $10.85 | $0.07 | 19,689.0 | +0.37% |
| 2025-11-28 | $10.90 | $10.84 | $0.06 | 5,497.0 | +0.37% |
| 2025-11-26 | $10.88 | $10.80 | $0.08 | 39,783.0 | +0.37% |
| 2025-11-25 | $10.86 | $10.70 | $0.16 | 13,713.0 | +0.65% |
| 2025-11-24 | $10.74 | $10.67 | $0.07 | 33,408.0 | +0.56% |
| 2025-11-21 | $10.74 | $10.66 | $0.08 | 32,850.0 | -0.19% |
| 2025-11-20 | $10.70 | $10.67 | $0.03 | 44,670.0 | +0.09% |
| 2025-11-19 | $10.71 | $10.68 | $0.03 | 23,062.0 | -0.09% |
| 2025-11-18 | $10.73 | $10.68 | $0.05 | 70,236.0 | +0.00% |
| 2025-11-17 | $10.75 | $10.67 | $0.08 | 63,878.0 | +0.00% |
| 2025-11-14 | $10.70 | $10.66 | $0.04 | 34,717.0 | +0.00% |
| 2025-11-13 | $10.70 | $10.66 | $0.04 | 51,488.0 | +0.09% |
| 2025-11-12 | $10.72 | $10.68 | $0.04 | 20,562.0 | -0.19% |
| 2025-11-11 | $10.71 | $10.67 | $0.04 | 22,109.0 | +0.19% |
| 2025-11-10 | $10.70 | $10.64 | $0.06 | 41,524.0 | -0.09% |
| 2025-11-07 | $10.72 | $10.63 | $0.09 | 53,818.0 | +0.56% |
Evoke Pharma Inc 주식 (EVOK) 연도별 가격 이력
이 심층 분석에서는 Evoke Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evoke Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evoke Pharma Inc 주식 (EVOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.85 | $0.09 | 112,620.0 | +0.46% |
| 2025-11 | $10.90 | $4.50 | $6.40 | 4,874,302.0 | +111.26% |
| 2025-10 | $5.23 | $4.23 | $1.00 | 646,167.0 | +3.62% |
| 2025-09 | $5.36 | $4.71 | $0.65 | 497,419.0 | -8.81% |
| 2025-08 | $7.04 | $3.43 | $3.61 | 9,867,246.0 | +50.14% |
| 2025-07 | $9.88 | $2.52 | $7.36 | 144,749,844.0 | +39.62% |
| 2025-06 | $3.70 | $2.46 | $1.24 | 386,924.0 | -26.76% |
| 2025-05 | $3.92 | $2.73 | $1.19 | 288,271.0 | +29.08% |
| 2025-04 | $2.82 | $1.94 | $0.88 | 383,781.0 | +0.00% |
| 2025-03 | $4.83 | $2.50 | $2.33 | 594,566.0 | -40.99% |
| 2025-02 | $5.40 | $4.45 | $0.95 | 108,106.0 | -6.24% |
| 2025-01 | $5.28 | $4.07 | $1.21 | 248,109.0 | +12.44% |
Evoke Pharma Inc 주식 (EVOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $4.02 | $1.73 | 752,445.0 | +7.67% |
| 2024-11 | $6.20 | $4.03 | $2.17 | 1,413,414.0 | -24.27% |
| 2024-10 | $12.32 | $4.51 | $7.81 | 22,460,670.0 | +22.90% |
| 2024-09 | $5.35 | $3.54 | $1.81 | 611,897.0 | +10.96% |
| 2024-08 | $8.00 | $3.75 | $4.25 | 3,634,340.0 | -10.65% |
| 2024-07 | $7.20 | $4.32 | $2.88 | 58,482.1 | -24.37% |
| 2024-06 | $7.32 | $5.40 | $1.92 | 43,025.3 | +11.37% |
| 2024-05 | $6.60 | $4.80 | $1.80 | 60,597.5 | +5.56% |
| 2024-04 | $8.10 | $4.98 | $3.12 | 40,453.7 | -26.23% |
| 2024-03 | $9.12 | $6.72 | $2.40 | 79,267.4 | -7.84% |
| 2024-02 | $9.00 | $6.84 | $2.16 | 88,524.8 | -2.66% |
| 2024-01 | $13.80 | $6.69 | $7.11 | 151,143.8 | -35.26% |
Evoke Pharma Inc 주식 (EVOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $12.33 | $5.07 | 26,445.3 | -19.05% |
| 2023-11 | $17.88 | $13.36 | $4.52 | 24,290.8 | +11.85% |
| 2023-10 | $18.00 | $12.24 | $5.76 | 14,492.0 | -15.94% |
| 2023-09 | $18.60 | $11.02 | $7.58 | 34,044.3 | +11.20% |
| 2023-08 | $19.98 | $12.60 | $7.38 | 31,812.1 | -23.40% |
| 2023-07 | $21.24 | $18.78 | $2.46 | 10,142.8 | -1.82% |
| 2023-06 | $23.52 | $16.56 | $6.96 | 95,234.4 | -0.60% |
| 2023-05 | $28.80 | $18.60 | $10.20 | 30,829.3 | -11.52% |
| 2023-04 | $29.04 | $21.22 | $7.82 | 31,719.8 | -1.25% |
| 2023-03 | $44.40 | $21.60 | $22.80 | 33,610.2 | -34.71% |
| 2023-02 | $55.92 | $32.88 | $23.04 | 43,728.2 | -27.97% |
| 2023-01 | $71.52 | $31.56 | $39.96 | 103,934.8 | +50.75% |
2.05%
0.35%
자본화:
|
볼륨(24시간):