2.6272
price down icon0.48%   -0.0128
 
loading

Evoke Pharma Inc 주식 (EVOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.69 $2.55 $0.141 9,949.0 -0.48%
2025-06-26 $2.81 $2.63 $0.18 19,201.0 -6.79%
2025-06-25 $2.83 $2.66 $0.1723 5,680.0 +2.62%
2025-06-24 $2.84 $2.54 $0.302 23,095.0 +10.40%
2025-06-23 $2.71 $2.46 $0.2474 19,798.0 -9.19%
2025-06-20 $2.75 $2.56 $0.189 3,515.0 +0.92%
2025-06-18 $2.89 $2.46 $0.4222 40,633.0 -1.69%
2025-06-17 $3.01 $2.77 $0.2327 3,371.0 -5.75%
2025-06-16 $3.00 $2.76 $0.2489 7,815.0 +1.79%
2025-06-13 $2.97 $2.78 $0.1858 17,835.0 -1.95%
2025-06-12 $3.08 $2.83 $0.2536 10,635.0 -1.67%
2025-06-11 $3.09 $2.83 $0.26 37,568.0 +5.26%
2025-06-10 $3.10 $2.81 $0.2899 62,014.0 -5.48%
2025-06-09 $3.12 $2.85 $0.2699 8,187.0 +2.21%
2025-06-06 $3.63 $2.92 $0.7091 54,280.0 -14.84%
2025-06-05 $3.65 $3.23 $0.4248 13,735.0 -0.88%
2025-06-04 $3.63 $3.38 $0.255 18,308.0 -2.91%
2025-06-03 $3.60 $3.60 $0.00 4,048.0 +0.99%
2025-06-02 $3.70 $3.36 $0.3441 11,647.0 +0.42%
2025-05-30 $3.55 $3.33 $0.2199 3,082.0 -1.71%

Evoke Pharma Inc 주식 (EVOK) 연도별 가격 이력

이 심층 분석에서는 Evoke Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evoke Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evoke Pharma Inc 주식 (EVOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.70 $2.46 $1.24 381,263.0 -25.99%
2025-05 $3.92 $2.73 $1.19 288,271.0 +29.08%
2025-04 $2.82 $1.94 $0.88 383,781.0 +0.00%
2025-03 $4.83 $2.50 $2.33 594,566.0 -40.99%
2025-02 $5.40 $4.45 $0.95 108,106.0 -6.24%
2025-01 $5.28 $4.07 $1.21 248,109.0 +12.44%

Evoke Pharma Inc 주식 (EVOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.75 $4.02 $1.73 752,445.0 +7.67%
2024-11 $6.20 $4.03 $2.17 1,413,414.0 -24.27%
2024-10 $12.32 $4.51 $7.81 22,460,670.0 +22.90%
2024-09 $5.35 $3.54 $1.81 611,897.0 +10.96%
2024-08 $8.00 $3.75 $4.25 3,634,340.0 -10.65%
2024-07 $7.20 $4.32 $2.88 58,482.1 -24.37%
2024-06 $7.32 $5.40 $1.92 43,025.3 +11.37%
2024-05 $6.60 $4.80 $1.80 60,597.5 +5.56%
2024-04 $8.10 $4.98 $3.12 40,453.7 -26.23%
2024-03 $9.12 $6.72 $2.40 79,267.4 -7.84%
2024-02 $9.00 $6.84 $2.16 88,524.8 -2.66%
2024-01 $13.80 $6.69 $7.11 151,143.8 -35.26%

Evoke Pharma Inc 주식 (EVOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.40 $12.33 $5.07 26,445.3 -19.05%
2023-11 $17.88 $13.36 $4.52 24,290.8 +11.85%
2023-10 $18.00 $12.24 $5.76 14,492.0 -15.94%
2023-09 $18.60 $11.02 $7.58 34,044.3 +11.20%
2023-08 $19.98 $12.60 $7.38 31,812.1 -23.40%
2023-07 $21.24 $18.78 $2.46 10,142.8 -1.82%
2023-06 $23.52 $16.56 $6.96 95,234.4 -0.60%
2023-05 $28.80 $18.60 $10.20 30,829.3 -11.52%
2023-04 $29.04 $21.22 $7.82 31,719.8 -1.25%
2023-03 $44.40 $21.60 $22.80 33,610.2 -34.71%
2023-02 $55.92 $32.88 $23.04 43,728.2 -27.97%
2023-01 $71.52 $31.56 $39.96 103,934.8 +50.75%
$14.29
price down icon 0.07%
$9.01
price down icon 1.21%
$125.42
price down icon 1.02%
$284.27
price up icon 0.06%
drug_manufacturers_specialty_generic RDY
$15.07
price down icon 1.70%
$16.76
price up icon 1.21%
자본화:     |  볼륨(24시간):