Stockscreener 앱 받기
4.37
4.59%
-0.21
시간 외 거래:
4.40
0.03
+0.69%
Evoke Pharma Inc 주식 (EVOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.65 | $4.35 | $0.30 | 11,633.0 | -4.59% |
| 2024-11-15 | $4.58 | $4.37 | $0.215 | 48,360.0 | +4.91% |
| 2024-11-14 | $4.59 | $4.29 | $0.30 | 51,594.0 | +2.48% |
| 2024-11-13 | $5.02 | $4.03 | $0.99 | 176,158.0 | -14.80% |
| 2024-11-12 | $5.50 | $4.90 | $0.60 | 72,982.0 | -7.06% |
| 2024-11-11 | $5.69 | $5.30 | $0.39 | 66,319.0 | -4.78% |
| 2024-11-08 | $5.91 | $5.54 | $0.367 | 174,054.0 | -0.05% |
| 2024-11-07 | $5.98 | $5.56 | $0.42 | 165,073.0 | -3.21% |
| 2024-11-06 | $6.02 | $5.64 | $0.38 | 49,442.0 | +0.86% |
| 2024-11-05 | $6.09 | $5.31 | $0.78 | 156,196.0 | +1.22% |
| 2024-11-04 | $6.00 | $5.30 | $0.6958 | 64,895.0 | -1.38% |
| 2024-11-01 | $6.20 | $5.80 | $0.3999 | 81,075.0 | -0.85% |
| 2024-10-31 | $6.58 | $5.66 | $0.92 | 145,576.0 | -9.30% |
| 2024-10-30 | $6.71 | $6.08 | $0.63 | 223,460.0 | +2.38% |
| 2024-10-29 | $6.68 | $5.72 | $0.965 | 580,136.0 | -11.02% |
| 2024-10-28 | $12.32 | $6.83 | $5.49 | 21,045,983.0 | +33.58% |
| 2024-10-25 | $5.30 | $4.81 | $0.49 | 13,825.0 | +3.31% |
| 2024-10-24 | $5.61 | $5.13 | $0.48 | 3,878.0 | +0.00% |
| 2024-10-23 | $5.40 | $5.01 | $0.39 | 11,630.0 | -5.00% |
| 2024-10-22 | $5.57 | $5.40 | $0.165 | 14,452.0 | -1.46% |
| 2024-10-21 | $5.61 | $5.45 | $0.16 | 6,852.0 | -0.54% |
Evoke Pharma Inc 주식 (EVOK) 연도별 가격 이력
이 심층 분석에서는 Evoke Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evoke Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evoke Pharma Inc 주식 (EVOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.20 | $4.03 | $2.17 | 1,129,414.0 | -25.30% |
| 2024-10 | $12.32 | $4.51 | $7.81 | 22,460,670.0 | +22.90% |
| 2024-09 | $5.35 | $3.54 | $1.81 | 611,897.0 | +10.96% |
| 2024-08 | $8.00 | $3.75 | $4.25 | 3,634,340.0 | -10.65% |
| 2024-07 | $7.20 | $4.32 | $2.88 | 58,482.1 | -24.37% |
| 2024-06 | $7.32 | $5.40 | $1.92 | 43,025.3 | +11.37% |
| 2024-05 | $6.60 | $4.80 | $1.80 | 60,597.5 | +5.56% |
| 2024-04 | $8.10 | $4.98 | $3.12 | 40,453.7 | -26.23% |
| 2024-03 | $9.12 | $6.72 | $2.40 | 79,267.4 | -7.84% |
| 2024-02 | $9.00 | $6.84 | $2.16 | 88,524.8 | -2.66% |
| 2024-01 | $13.80 | $6.69 | $7.11 | 151,143.8 | -35.26% |
Evoke Pharma Inc 주식 (EVOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $12.33 | $5.07 | 26,445.3 | -19.05% |
| 2023-11 | $17.88 | $13.36 | $4.52 | 24,290.8 | +11.85% |
| 2023-10 | $18.00 | $12.24 | $5.76 | 14,492.0 | -15.94% |
| 2023-09 | $18.60 | $11.02 | $7.58 | 34,044.3 | +11.20% |
| 2023-08 | $19.98 | $12.60 | $7.38 | 31,812.1 | -23.40% |
| 2023-07 | $21.24 | $18.78 | $2.46 | 10,142.8 | -1.82% |
| 2023-06 | $23.52 | $16.56 | $6.96 | 95,234.4 | -0.60% |
| 2023-05 | $28.80 | $18.60 | $10.20 | 30,829.3 | -11.52% |
| 2023-04 | $29.04 | $21.22 | $7.82 | 31,719.8 | -1.25% |
| 2023-03 | $44.40 | $21.60 | $22.80 | 33,610.2 | -34.71% |
| 2023-02 | $55.92 | $32.88 | $23.04 | 43,728.2 | -27.97% |
| 2023-01 | $71.52 | $31.56 | $39.96 | 103,934.8 | +50.75% |
Evoke Pharma Inc 주식 (EVOK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.86 | $17.00 | $16.86 | 75,222.4 | +78.67% |
| 2022-11 | $23.08 | $16.46 | $6.62 | 19,597.7 | -13.29% |
| 2022-10 | $26.76 | $19.92 | $6.84 | 23,511.3 | -7.49% |
| 2022-09 | $32.40 | $21.60 | $10.80 | 25,937.7 | -30.74% |
| 2022-08 | $44.64 | $30.84 | $13.80 | 104,402.3 | -11.48% |
| 2022-07 | $41.16 | $35.64 | $5.52 | 55,063.6 | -5.86% |
| 2022-06 | $42.72 | $24.36 | $18.36 | 4,388,091.7 | +20.45% |
| 2022-05 | $895.1 | $26.52 | $868.6 | 360,001.4 | -52.30% |
| 2022-04 | $201.6 | $51.87 | $149.7 | 1,785,206.1 | -5.05% |
| 2022-03 | $93.59 | $65.81 | $27.78 | 11,055.4 | -22.35% |
| 2022-02 | $99.36 | $72.01 | $27.35 | 15,593.1 | +16.93% |
| 2022-01 | $86.40 | $67.68 | $18.72 | 20,485.0 | -0.87% |
0.79%
0.15%
자본화:
|
볼륨(24시간):