4.52
price up icon2.96%   0.13
after-market 시간 외 거래: 4.50 -0.02 -0.44%
loading

Evoke Pharma Inc 주식 (EVOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $4.61 $4.52 $0.0914 13,396.0 +2.96%
2025-07-22 $4.56 $4.34 $0.22 49,906.0 -5.59%
2025-07-21 $4.80 $4.17 $0.6256 194,935.0 +1.97%
2025-07-18 $4.85 $4.49 $0.3599 105,816.0 -1.08%
2025-07-17 $5.10 $4.61 $0.4896 103,898.0 -5.53%
2025-07-16 $5.30 $4.77 $0.5284 121,721.0 -4.87%
2025-07-15 $5.59 $4.90 $0.6899 237,328.0 -10.55%
2025-07-14 $5.88 $5.25 $0.625 459,188.0 -4.58%
2025-07-11 $6.43 $5.80 $0.63 627,657.0 -1.64%
2025-07-10 $6.79 $5.74 $1.05 2,625,569.0 -12.59%
2025-07-09 $9.88 $6.12 $3.76 139,795,221.0 +162.78%
2025-07-08 $2.82 $2.52 $0.3039 23,269.0 +0.38%
2025-07-07 $2.77 $2.61 $0.1563 3,959.0 -2.57%
2025-07-03 $2.84 $2.70 $0.14 25,028.0 +1.12%
2025-07-02 $2.69 $2.64 $0.05 5,199.0 +1.13%
2025-07-01 $2.66 $2.60 $0.06 2,311.0 +2.31%
2025-06-30 $2.66 $2.50 $0.16 15,610.0 -1.04%
2025-06-27 $2.69 $2.55 $0.141 9,949.0 -0.48%
2025-06-26 $2.81 $2.63 $0.18 19,201.0 -6.79%
2025-06-25 $2.83 $2.66 $0.1723 5,680.0 +2.62%
2025-06-24 $2.84 $2.54 $0.302 23,095.0 +10.40%

Evoke Pharma Inc 주식 (EVOK) 연도별 가격 이력

이 심층 분석에서는 Evoke Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evoke Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evoke Pharma Inc 주식 (EVOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.88 $2.52 $7.36 144,407,797.0 +73.85%
2025-06 $3.70 $2.46 $1.24 386,924.0 -26.76%
2025-05 $3.92 $2.73 $1.19 288,271.0 +29.08%
2025-04 $2.82 $1.94 $0.88 383,781.0 +0.00%
2025-03 $4.83 $2.50 $2.33 594,566.0 -40.99%
2025-02 $5.40 $4.45 $0.95 108,106.0 -6.24%
2025-01 $5.28 $4.07 $1.21 248,109.0 +12.44%

Evoke Pharma Inc 주식 (EVOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.75 $4.02 $1.73 752,445.0 +7.67%
2024-11 $6.20 $4.03 $2.17 1,413,414.0 -24.27%
2024-10 $12.32 $4.51 $7.81 22,460,670.0 +22.90%
2024-09 $5.35 $3.54 $1.81 611,897.0 +10.96%
2024-08 $8.00 $3.75 $4.25 3,634,340.0 -10.65%
2024-07 $7.20 $4.32 $2.88 58,482.1 -24.37%
2024-06 $7.32 $5.40 $1.92 43,025.3 +11.37%
2024-05 $6.60 $4.80 $1.80 60,597.5 +5.56%
2024-04 $8.10 $4.98 $3.12 40,453.7 -26.23%
2024-03 $9.12 $6.72 $2.40 79,267.4 -7.84%
2024-02 $9.00 $6.84 $2.16 88,524.8 -2.66%
2024-01 $13.80 $6.69 $7.11 151,143.8 -35.26%

Evoke Pharma Inc 주식 (EVOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.40 $12.33 $5.07 26,445.3 -19.05%
2023-11 $17.88 $13.36 $4.52 24,290.8 +11.85%
2023-10 $18.00 $12.24 $5.76 14,492.0 -15.94%
2023-09 $18.60 $11.02 $7.58 34,044.3 +11.20%
2023-08 $19.98 $12.60 $7.38 31,812.1 -23.40%
2023-07 $21.24 $18.78 $2.46 10,142.8 -1.82%
2023-06 $23.52 $16.56 $6.96 95,234.4 -0.60%
2023-05 $28.80 $18.60 $10.20 30,829.3 -11.52%
2023-04 $29.04 $21.22 $7.82 31,719.8 -1.25%
2023-03 $44.40 $21.60 $22.80 33,610.2 -34.71%
2023-02 $55.92 $32.88 $23.04 43,728.2 -27.97%
2023-01 $71.52 $31.56 $39.96 103,934.8 +50.75%
$73.31
price up icon 1.34%
$15.02
price up icon 0.60%
$9.37
price up icon 1.41%
drug_manufacturers_specialty_generic RDY
$14.60
price up icon 1.32%
$133.66
price up icon 0.69%
$305.61
price up icon 2.59%
자본화:     |  볼륨(24시간):