Stockscreener 앱 받기
1.56
1.96%
0.03
시간 외 거래:
1.56
Evotec Se Adr 주식 (EVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.56 | $1.52 | $0.04 | 20,232.0 | +1.96% |
| 2026-09-24 | $1.54 | $1.51 | $0.0291 | 29,790.0 | -0.65% |
| 2026-09-23 | $1.56 | $1.53 | $0.03 | 37,236.0 | -2.53% |
| 2026-09-22 | $1.58 | $1.53 | $0.05 | 126,936.0 | +2.60% |
| 2026-09-21 | $1.63 | $1.50 | $0.1286 | 685,655.0 | -3.75% |
| 2026-09-18 | $1.75 | $1.57 | $0.18 | 1,378,041.0 | -4.19% |
| 2026-09-17 | $1.68 | $1.62 | $0.0599 | 21,489.0 | +2.45% |
| 2026-09-16 | $1.65 | $1.61 | $0.04 | 24,906.0 | +0.00% |
| 2026-09-15 | $1.65 | $1.60 | $0.0499 | 102,164.0 | -2.98% |
| 2026-09-14 | $1.69 | $1.66 | $0.03 | 36,430.0 | -2.89% |
| 2026-09-11 | $1.76 | $1.72 | $0.04 | 41,851.0 | -2.26% |
| 2026-09-10 | $1.77 | $1.74 | $0.0317 | 23,949.0 | -2.21% |
| 2026-09-09 | $1.83 | $1.80 | $0.025 | 43,746.0 | -0.55% |
| 2026-09-08 | $1.83 | $1.80 | $0.03 | 64,207.0 | -2.15% |
| 2026-09-04 | $1.86 | $1.84 | $0.0211 | 121,891.0 | -2.11% |
| 2026-09-03 | $1.95 | $1.89 | $0.06 | 94,278.0 | +0.00% |
| 2026-09-02 | $1.93 | $1.88 | $0.05 | 48,222.0 | +5.56% |
| 2026-09-01 | $1.85 | $1.80 | $0.055 | 38,368.0 | -4.26% |
| 2026-08-31 | $1.89 | $1.86 | $0.03 | 65,813.0 | -1.57% |
Evotec Se Adr 주식 (EVO) 연도별 가격 이력
이 심층 분석에서는 Evotec Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evotec Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evotec Se Adr 주식 (EVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.95 | $1.50 | $0.45 | 2,959,623.0 | -17.02% |
| 2026-08 | $2.20 | $1.86 | $0.34 | 1,291,146.0 | -1.57% |
| 2026-07 | $2.93 | $1.90 | $1.04 | 1,370,558.0 | -31.79% |
| 2026-06 | $3.08 | $2.56 | $0.52 | 762,442.0 | -8.79% |
| 2026-05 | $3.30 | $2.63 | $0.668 | 1,099,564.0 | -1.29% |
| 2026-04 | $3.41 | $2.52 | $0.89 | 2,547,409.0 | +24.40% |
| 2026-03 | $3.33 | $2.31 | $1.02 | 2,937,098.0 | -26.47% |
| 2026-02 | $3.82 | $3.32 | $0.50 | 4,188,202.0 | -6.85% |
| 2026-01 | $3.87 | $3.10 | $0.77 | 1,371,188.0 | +18.51% |
Evotec Se Adr 주식 (EVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.33 | $2.86 | $0.47 | 5,147,704.0 | -6.31% |
| 2025-11 | $4.09 | $2.89 | $1.20 | 1,955,121.0 | -18.18% |
| 2025-10 | $4.27 | $3.65 | $0.62 | 966,681.0 | +12.12% |
| 2025-09 | $3.77 | $3.36 | $0.41 | 973,816.0 | +3.71% |
| 2025-08 | $4.03 | $3.43 | $0.60 | 1,007,652.0 | -12.06% |
| 2025-07 | $4.42 | $3.64 | $0.775 | 1,766,361.0 | -5.24% |
| 2025-06 | $4.44 | $3.73 | $0.7082 | 2,284,688.0 | +5.79% |
| 2025-05 | $4.80 | $3.78 | $1.02 | 4,040,020.0 | -5.48% |
| 2025-04 | $4.30 | $2.84 | $1.46 | 1,937,259.0 | +25.75% |
| 2025-03 | $4.35 | $3.25 | $1.10 | 2,184,067.0 | -20.85% |
| 2025-02 | $4.76 | $4.21 | $0.55 | 832,596.0 | -6.64% |
| 2025-01 | $4.63 | $3.98 | $0.6486 | 1,168,151.0 | +8.65% |
Evotec Se Adr 주식 (EVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $4.27 | $0.83 | 4,155,033.0 | -7.46% |
| 2024-11 | $5.64 | $3.69 | $1.95 | 8,473,597.0 | +21.19% |
| 2024-10 | $4.03 | $2.90 | $1.13 | 2,150,172.0 | +6.03% |
| 2024-09 | $3.68 | $3.24 | $0.437 | 1,911,302.0 | -3.18% |
| 2024-08 | $4.72 | $2.85 | $1.87 | 3,045,650.0 | -20.80% |
| 2024-07 | $5.43 | $4.60 | $0.835 | 715,362.0 | -0.83% |
| 2024-06 | $5.00 | $3.94 | $1.06 | 1,639,728.0 | +2.56% |
| 2024-05 | $5.68 | $4.50 | $1.18 | 3,767,096.0 | -9.83% |
| 2024-04 | $7.98 | $4.87 | $3.11 | 3,975,575.0 | -33.72% |
| 2024-03 | $7.96 | $6.83 | $1.13 | 1,176,063.0 | +5.81% |
| 2024-02 | $7.97 | $7.11 | $0.86 | 1,201,650.0 | -4.39% |
| 2024-01 | $11.66 | $7.66 | $4.00 | 2,580,449.0 | -34.02% |
0.18%
0.69%
자본화:
|
볼륨(24시간):