4.20
price up icon0.96%   0.04
after-market 시간 외 거래: 4.23 0.03 +0.71%
loading

Evotec Se Adr 주식 (EVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $4.33 $4.20 $0.1349 112,692.0 +0.96%
2025-06-27 $4.24 $4.15 $0.085 78,979.0 -1.42%
2025-06-26 $4.29 $4.20 $0.09 76,640.0 +1.44%
2025-06-25 $4.22 $4.12 $0.10 42,681.0 +1.96%
2025-06-24 $4.08 $3.96 $0.12 86,062.0 +7.09%
2025-06-23 $3.82 $3.73 $0.0882 32,796.0 +1.33%
2025-06-20 $3.89 $3.76 $0.13 166,023.0 -5.29%
2025-06-18 $4.04 $3.88 $0.1628 266,106.0 -1.00%
2025-06-17 $4.09 $4.01 $0.08 270,135.0 -2.91%
2025-06-16 $4.22 $4.06 $0.16 396,777.0 -3.28%
2025-06-13 $4.35 $4.25 $0.10 35,287.0 -3.83%
2025-06-12 $4.44 $4.36 $0.085 49,238.0 +3.98%
2025-06-11 $4.29 $4.07 $0.22 58,848.0 +3.39%
2025-06-10 $4.13 $4.06 $0.07 39,046.0 +0.24%
2025-06-09 $4.16 $4.08 $0.08 191,921.0 +1.73%
2025-06-06 $4.06 $4.01 $0.05 35,221.0 +1.00%
2025-06-05 $4.05 $3.99 $0.06 17,537.0 -2.20%
2025-06-04 $4.15 $4.08 $0.0699 223,940.0 +1.74%
2025-06-03 $4.06 $4.00 $0.0616 57,005.0 +1.26%

Evotec Se Adr 주식 (EVO) 연도별 가격 이력

이 심층 분석에서는 Evotec Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evotec Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evotec Se Adr 주식 (EVO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.44 $3.73 $0.7082 2,397,380.0 +5.79%
2025-05 $4.80 $3.78 $1.02 4,040,020.0 -5.48%
2025-04 $4.30 $2.84 $1.46 1,937,259.0 +25.75%
2025-03 $4.35 $3.25 $1.10 2,184,067.0 -20.85%
2025-02 $4.76 $4.21 $0.55 832,596.0 -6.64%
2025-01 $4.63 $3.98 $0.6486 1,168,151.0 +8.65%

Evotec Se Adr 주식 (EVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.10 $4.27 $0.83 4,155,033.0 -7.46%
2024-11 $5.64 $3.69 $1.95 8,473,597.0 +21.19%
2024-10 $4.03 $2.90 $1.13 2,150,172.0 +6.03%
2024-09 $3.68 $3.24 $0.437 1,911,302.0 -3.18%
2024-08 $4.72 $2.85 $1.87 3,045,650.0 -20.80%
2024-07 $5.43 $4.60 $0.835 715,362.0 -0.83%
2024-06 $5.00 $3.94 $1.06 1,639,728.0 +2.56%
2024-05 $5.68 $4.50 $1.18 3,767,096.0 -9.83%
2024-04 $7.98 $4.87 $3.11 3,975,575.0 -33.72%
2024-03 $7.96 $6.83 $1.13 1,176,063.0 +5.81%
2024-02 $7.97 $7.11 $0.86 1,201,650.0 -4.39%
2024-01 $11.66 $7.66 $4.00 2,580,449.0 -34.02%

Evotec Se Adr 주식 (EVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.00 $9.61 $2.39 496,976.0 +17.18%
2023-11 $10.54 $8.45 $2.09 671,788.0 +16.26%
2023-10 $9.64 $8.30 $1.34 511,719.0 -12.77%
2023-09 $12.40 $9.55 $2.85 785,729.0 -16.60%
2023-08 $13.18 $10.81 $2.37 719,727.0 -9.79%
2023-07 $13.49 $10.93 $2.56 386,518.0 +16.10%
2023-06 $12.57 $10.93 $1.64 364,936.0 +4.05%
2023-05 $11.08 $8.88 $2.20 461,875.0 +17.53%
2023-04 $11.19 $8.95 $2.24 335,048.0 -11.58%
2023-03 $10.64 $8.69 $1.96 1,352,182.0 +17.29%
2023-02 $10.53 $8.91 $1.62 186,605.0 -8.62%
2023-01 $10.42 $7.94 $2.48 381,427.0 +20.52%
$14.28
price down icon 0.07%
$8.93
price down icon 0.89%
$125.69
price up icon 0.22%
$287.35
price up icon 1.08%
drug_manufacturers_specialty_generic RDY
$15.03
price down icon 0.27%
$16.76
price up icon 0.00%
자본화:     |  볼륨(24시간):