4.37
price down icon0.91%   -0.04
 
loading

Evotec Se Adr 주식 (EVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-12 $4.37 $4.31 $0.06 1,510.0 -0.91%
2025-02-11 $4.41 $4.35 $0.06 22,927.0 -2.43%
2025-02-10 $4.55 $4.50 $0.05 25,346.0 +1.57%
2025-02-07 $4.61 $4.44 $0.1745 33,900.0 -5.32%
2025-02-06 $4.76 $4.69 $0.069 56,273.0 -0.21%
2025-02-05 $4.74 $4.61 $0.1296 33,808.0 +8.28%
2025-02-04 $4.38 $4.24 $0.135 29,106.0 +0.93%
2025-02-03 $4.44 $4.27 $0.17 42,313.0 -4.65%
2025-01-31 $4.54 $4.40 $0.1407 144,057.0 +0.67%
2025-01-30 $4.52 $4.34 $0.18 86,497.0 +6.40%
2025-01-29 $4.25 $4.20 $0.05 20,473.0 +0.48%
2025-01-28 $4.34 $4.18 $0.16 68,093.0 -3.23%
2025-01-27 $4.38 $4.29 $0.09 33,275.0 +0.93%
2025-01-24 $4.32 $4.23 $0.09 40,310.0 +3.37%
2025-01-23 $4.17 $4.05 $0.115 39,410.0 +0.73%
2025-01-22 $4.19 $4.12 $0.07 116,570.0 +0.00%
2025-01-21 $4.17 $4.10 $0.07 37,238.0 +0.49%
2025-01-17 $4.14 $4.09 $0.0528 23,941.0 +1.73%
2025-01-16 $4.07 $4.00 $0.075 47,845.0 -1.46%
2025-01-15 $4.18 $4.09 $0.0869 34,755.0 +0.49%
2025-01-14 $4.20 $3.98 $0.22 49,509.0 -2.39%

Evotec Se Adr 주식 (EVO) 연도별 가격 이력

이 심층 분석에서는 Evotec Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evotec Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evotec Se Adr 주식 (EVO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $4.76 $4.24 $0.52 245,183.0 -3.32%
2025-01 $4.63 $3.98 $0.6486 1,168,151.0 +8.65%

Evotec Se Adr 주식 (EVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.10 $4.27 $0.83 4,155,033.0 -7.46%
2024-11 $5.64 $3.69 $1.95 8,473,597.0 +21.19%
2024-10 $4.03 $2.90 $1.13 2,150,172.0 +6.03%
2024-09 $3.68 $3.24 $0.437 1,911,302.0 -3.18%
2024-08 $4.72 $2.85 $1.87 3,045,650.0 -20.80%
2024-07 $5.43 $4.60 $0.835 715,362.0 -0.83%
2024-06 $5.00 $3.94 $1.06 1,639,728.0 +2.56%
2024-05 $5.68 $4.50 $1.18 3,767,096.0 -9.83%
2024-04 $7.98 $4.87 $3.11 3,975,575.0 -33.72%
2024-03 $7.96 $6.83 $1.13 1,176,063.0 +5.81%
2024-02 $7.97 $7.11 $0.86 1,201,650.0 -4.39%
2024-01 $11.66 $7.66 $4.00 2,580,449.0 -34.02%

Evotec Se Adr 주식 (EVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.00 $9.61 $2.39 496,976.0 +17.18%
2023-11 $10.54 $8.45 $2.09 671,788.0 +16.26%
2023-10 $9.64 $8.30 $1.34 511,719.0 -12.77%
2023-09 $12.40 $9.55 $2.85 785,729.0 -16.60%
2023-08 $13.18 $10.81 $2.37 719,727.0 -9.79%
2023-07 $13.49 $10.93 $2.56 386,518.0 +16.10%
2023-06 $12.57 $10.93 $1.64 364,936.0 +4.05%
2023-05 $11.08 $8.88 $2.20 461,875.0 +17.53%
2023-04 $11.19 $8.95 $2.24 335,048.0 -11.58%
2023-03 $10.64 $8.69 $1.96 1,352,182.0 +17.29%
2023-02 $10.53 $8.91 $1.62 186,605.0 -8.62%
2023-01 $10.42 $7.94 $2.48 381,427.0 +20.52%
$31.91
price up icon 3.34%
$11.30
price down icon 1.01%
$82.74
price down icon 4.86%
$116.56
price down icon 1.90%
$10.54
price down icon 0.52%
$127.75
price up icon 0.15%
자본화:     |  볼륨(24시간):