3.22
price down icon0.31%   -0.010
after-market 시간 외 거래: 3.14 -0.08 -2.48%
loading

Evotec Se Adr 주식 (EVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.31 $3.22 $0.09 52,504.0 -0.31%
2025-04-02 $3.28 $3.16 $0.1199 45,348.0 -3.29%
2025-04-01 $3.37 $3.31 $0.0641 54,673.0 +0.00%
2025-03-31 $3.36 $3.28 $0.077 31,753.0 +0.91%
2025-03-28 $3.31 $3.25 $0.065 23,322.0 -0.30%
2025-03-27 $3.35 $3.29 $0.06 74,082.0 -2.64%
2025-03-26 $3.49 $3.41 $0.08 21,175.0 -2.85%
2025-03-25 $3.59 $3.49 $0.10 30,390.0 -3.31%
2025-03-24 $3.63 $3.52 $0.105 67,588.0 +3.42%
2025-03-21 $3.58 $3.38 $0.20 572,298.0 -0.28%
2025-03-20 $3.54 $3.48 $0.06 491,924.0 -2.49%
2025-03-19 $3.66 $3.54 $0.12 32,360.0 -0.82%
2025-03-18 $3.68 $3.61 $0.0667 58,912.0 +1.39%
2025-03-17 $3.63 $3.53 $0.10 79,998.0 +2.28%
2025-03-14 $3.53 $3.46 $0.0699 109,613.0 +3.54%
2025-03-13 $3.45 $3.35 $0.10 141,580.0 -0.88%
2025-03-12 $3.48 $3.38 $0.105 42,024.0 -2.01%
2025-03-11 $3.56 $3.41 $0.149 85,495.0 -0.57%
2025-03-10 $3.53 $3.45 $0.08 74,449.0 -3.57%
2025-03-07 $3.67 $3.58 $0.09 29,043.0 -0.82%
2025-03-06 $3.84 $3.65 $0.19 91,520.0 -5.66%
2025-03-05 $3.96 $3.86 $0.10 79,270.0 -0.77%
2025-03-04 $3.95 $3.91 $0.0427 2,883.0 -6.89%

Evotec Se Adr 주식 (EVO) 연도별 가격 이력

이 심층 분석에서는 Evotec Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evotec Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evotec Se Adr 주식 (EVO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.37 $3.16 $0.2099 205,023.0 -3.59%
2025-03 $4.35 $3.25 $1.10 2,184,067.0 -20.85%
2025-02 $4.76 $4.21 $0.55 832,596.0 -6.64%
2025-01 $4.63 $3.98 $0.6486 1,168,151.0 +8.65%

Evotec Se Adr 주식 (EVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.10 $4.27 $0.83 4,155,033.0 -7.46%
2024-11 $5.64 $3.69 $1.95 8,473,597.0 +21.19%
2024-10 $4.03 $2.90 $1.13 2,150,172.0 +6.03%
2024-09 $3.68 $3.24 $0.437 1,911,302.0 -3.18%
2024-08 $4.72 $2.85 $1.87 3,045,650.0 -20.80%
2024-07 $5.43 $4.60 $0.835 715,362.0 -0.83%
2024-06 $5.00 $3.94 $1.06 1,639,728.0 +2.56%
2024-05 $5.68 $4.50 $1.18 3,767,096.0 -9.83%
2024-04 $7.98 $4.87 $3.11 3,975,575.0 -33.72%
2024-03 $7.96 $6.83 $1.13 1,176,063.0 +5.81%
2024-02 $7.97 $7.11 $0.86 1,201,650.0 -4.39%
2024-01 $11.66 $7.66 $4.00 2,580,449.0 -34.02%

Evotec Se Adr 주식 (EVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.00 $9.61 $2.39 496,976.0 +17.18%
2023-11 $10.54 $8.45 $2.09 671,788.0 +16.26%
2023-10 $9.64 $8.30 $1.34 511,719.0 -12.77%
2023-09 $12.40 $9.55 $2.85 785,729.0 -16.60%
2023-08 $13.18 $10.81 $2.37 719,727.0 -9.79%
2023-07 $13.49 $10.93 $2.56 386,518.0 +16.10%
2023-06 $12.57 $10.93 $1.64 364,936.0 +4.05%
2023-05 $11.08 $8.88 $2.20 461,875.0 +17.53%
2023-04 $11.19 $8.95 $2.24 335,048.0 -11.58%
2023-03 $10.64 $8.69 $1.96 1,352,182.0 +17.29%
2023-02 $10.53 $8.91 $1.62 186,605.0 -8.62%
2023-01 $10.42 $7.94 $2.48 381,427.0 +20.52%
$9.72
price down icon 9.75%
$31.66
price down icon 3.06%
$97.21
price down icon 0.22%
$8.16
price down icon 5.77%
$102.88
price down icon 5.01%
$307.36
price down icon 1.57%
자본화:     |  볼륨(24시간):