Stockscreener 앱 받기
10.78
0.19%
-0.02
시간 외 거래:
10.77
-0.010
-0.09%
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $10.85 | $10.75 | $0.10 | 68,084.0 | -0.19% |
| 2025-11-20 | $10.88 | $10.80 | $0.0756 | 33,167.0 | -0.46% |
| 2025-11-19 | $10.97 | $10.83 | $0.14 | 91,669.0 | -0.64% |
| 2025-11-18 | $10.95 | $10.91 | $0.04 | 44,601.0 | -0.27% |
| 2025-11-17 | $11.10 | $10.94 | $0.16 | 74,732.0 | -0.90% |
| 2025-11-14 | $11.16 | $11.05 | $0.1093 | 90,365.0 | -0.72% |
| 2025-11-13 | $11.15 | $11.06 | $0.09 | 31,550.0 | +0.06% |
| 2025-11-12 | $11.16 | $11.10 | $0.06 | 51,004.0 | -0.06% |
| 2025-11-11 | $11.19 | $11.11 | $0.0799 | 59,360.0 | +0.00% |
| 2025-11-10 | $11.14 | $11.04 | $0.10 | 29,656.0 | +0.09% |
| 2025-11-07 | $11.15 | $11.03 | $0.12 | 55,704.0 | -0.27% |
| 2025-11-06 | $11.18 | $11.06 | $0.12 | 44,445.0 | +0.81% |
| 2025-11-05 | $11.06 | $10.94 | $0.1225 | 106,534.0 | +0.64% |
| 2025-11-04 | $11.02 | $10.88 | $0.14 | 69,528.0 | +0.55% |
| 2025-11-03 | $11.06 | $10.87 | $0.19 | 59,453.0 | -0.64% |
| 2025-10-31 | $11.10 | $10.92 | $0.18 | 44,271.0 | +0.55% |
| 2025-10-30 | $10.96 | $10.84 | $0.12 | 53,423.0 | +0.46% |
| 2025-10-29 | $11.08 | $10.85 | $0.23 | 133,248.0 | -1.00% |
| 2025-10-28 | $11.06 | $10.93 | $0.13 | 71,570.0 | -0.18% |
| 2025-10-27 | $11.18 | $11.00 | $0.18 | 74,995.0 | -1.08% |
| 2025-10-24 | $11.23 | $11.12 | $0.11 | 58,959.0 | -0.36% |
| 2025-10-23 | $11.18 | $11.10 | $0.0841 | 98,567.0 | +0.63% |
Eaton Vance Municipal Income Trust 주식 (EVN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.19 | $10.75 | $0.4399 | 977,936.0 | -2.00% |
| 2025-10 | $11.23 | $10.76 | $0.47 | 1,792,550.0 | -0.63% |
| 2025-09 | $11.23 | $10.39 | $0.84 | 2,038,607.0 | +5.93% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 1,973,547.0 | +0.29% |
| 2025-07 | $10.75 | $10.22 | $0.53 | 1,845,127.0 | +1.86% |
| 2025-06 | $10.31 | $10.16 | $0.15 | 1,218,582.0 | -0.20% |
| 2025-05 | $10.53 | $10.03 | $0.4988 | 1,651,527.0 | +0.79% |
| 2025-04 | $10.48 | $9.59 | $0.895 | 2,227,985.0 | -0.88% |
| 2025-03 | $10.80 | $10.18 | $0.619 | 1,866,711.0 | -4.56% |
| 2025-02 | $10.80 | $10.29 | $0.515 | 1,843,164.0 | +4.27% |
| 2025-01 | $10.44 | $9.90 | $0.5407 | 2,129,608.0 | +1.98% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.90 | $0.94 | 3,094,243.0 | -7.04% |
| 2024-11 | $10.79 | $10.32 | $0.47 | 2,104,073.0 | +2.57% |
| 2024-10 | $11.06 | $10.37 | $0.69 | 2,421,912.0 | -4.10% |
| 2024-09 | $11.31 | $10.75 | $0.5599 | 2,085,066.0 | +1.76% |
| 2024-08 | $10.87 | $10.55 | $0.32 | 1,904,247.0 | +1.32% |
| 2024-07 | $10.71 | $10.20 | $0.5089 | 1,879,695.0 | +2.80% |
| 2024-06 | $10.42 | $9.98 | $0.44 | 1,371,454.0 | +3.76% |
| 2024-05 | $10.24 | $9.80 | $0.44 | 2,111,927.0 | +1.58% |
| 2024-04 | $10.23 | $9.79 | $0.4387 | 2,126,111.0 | -4.20% |
| 2024-03 | $10.45 | $10.10 | $0.35 | 1,799,095.0 | +0.99% |
| 2024-02 | $10.32 | $10.03 | $0.29 | 1,801,117.0 | +0.10% |
| 2024-01 | $10.14 | $9.68 | $0.465 | 2,156,019.0 | +3.26% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $9.49 | $0.4812 | 3,690,830.0 | +2.94% |
| 2023-11 | $9.64 | $8.83 | $0.81 | 2,538,672.0 | +8.29% |
| 2023-10 | $9.09 | $8.64 | $0.45 | 2,476,828.0 | -1.12% |
| 2023-09 | $9.57 | $8.87 | $0.70 | 1,933,572.0 | -6.80% |
| 2023-08 | $10.00 | $9.52 | $0.48 | 2,236,292.0 | -4.02% |
| 2023-07 | $10.20 | $9.89 | $0.3051 | 1,749,855.0 | +0.10% |
| 2023-06 | $10.24 | $9.71 | $0.5291 | 2,289,872.0 | +1.43% |
| 2023-05 | $10.17 | $9.68 | $0.49 | 1,562,333.0 | -3.82% |
| 2023-04 | $10.26 | $9.83 | $0.43 | 1,693,195.0 | +0.69% |
| 2023-03 | $10.19 | $9.78 | $0.41 | 2,479,794.0 | +1.10% |
| 2023-02 | $10.81 | $10.00 | $0.81 | 1,840,740.0 | -6.27% |
| 2023-01 | $10.84 | $9.93 | $0.9097 | 1,879,271.0 | +8.31% |
0.17%
자본화:
|
볼륨(24시간):