10.97
0.09%
0.010
시간 외 거래:
10.97
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $10.98 | $10.93 | $0.0501 | 102,272.0 | +0.09% |
2024-09-27 | $10.99 | $10.91 | $0.08 | 62,489.0 | +0.09% |
2024-09-26 | $10.97 | $10.87 | $0.10 | 158,521.0 | +0.09% |
2024-09-25 | $11.03 | $10.90 | $0.13 | 133,564.0 | -0.36% |
2024-09-24 | $11.09 | $10.96 | $0.1294 | 119,736.0 | -0.27% |
2024-09-23 | $11.25 | $10.98 | $0.27 | 125,729.0 | -1.78% |
2024-09-20 | $11.31 | $11.18 | $0.1299 | 68,976.0 | -0.27% |
2024-09-19 | $11.26 | $11.18 | $0.08 | 114,174.0 | +0.36% |
2024-09-18 | $11.24 | $11.13 | $0.11 | 52,743.0 | +0.36% |
2024-09-17 | $11.24 | $11.13 | $0.105 | 78,460.0 | -0.09% |
2024-09-16 | $11.19 | $11.14 | $0.05 | 43,794.0 | +0.36% |
2024-09-13 | $11.17 | $11.08 | $0.0943 | 67,437.0 | +0.00% |
2024-09-12 | $11.13 | $11.05 | $0.08 | 137,011.0 | +0.45% |
2024-09-11 | $11.14 | $10.97 | $0.17 | 76,464.0 | +1.09% |
2024-09-10 | $10.96 | $10.87 | $0.09 | 87,340.0 | +0.83% |
2024-09-09 | $10.87 | $10.82 | $0.05 | 87,434.0 | +0.46% |
2024-09-06 | $10.89 | $10.79 | $0.10 | 102,789.0 | -0.28% |
2024-09-05 | $10.85 | $10.75 | $0.10 | 141,173.0 | +0.65% |
2024-09-04 | $10.95 | $10.75 | $0.20 | 257,635.0 | +0.00% |
Eaton Vance Municipal Income Trust 주식 (EVN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $11.31 | $10.75 | $0.5599 | 2,187,338.0 | +1.76% |
2024-08 | $10.87 | $10.55 | $0.32 | 1,904,247.0 | +1.32% |
2024-07 | $10.71 | $10.20 | $0.5089 | 1,879,695.0 | +2.80% |
2024-06 | $10.42 | $9.98 | $0.44 | 1,371,454.0 | +3.76% |
2024-05 | $10.24 | $9.80 | $0.44 | 2,111,927.0 | +1.58% |
2024-04 | $10.23 | $9.79 | $0.4387 | 2,126,111.0 | -4.20% |
2024-03 | $10.45 | $10.10 | $0.35 | 1,799,095.0 | +0.99% |
2024-02 | $10.32 | $10.03 | $0.29 | 1,801,117.0 | +0.10% |
2024-01 | $10.14 | $9.68 | $0.465 | 2,156,019.0 | +3.26% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $9.97 | $9.49 | $0.4812 | 3,690,830.0 | +2.94% |
2023-11 | $9.64 | $8.83 | $0.81 | 2,538,672.0 | +8.29% |
2023-10 | $9.09 | $8.64 | $0.45 | 2,476,828.0 | -1.12% |
2023-09 | $9.57 | $8.87 | $0.70 | 1,933,572.0 | -6.80% |
2023-08 | $10.00 | $9.52 | $0.48 | 2,236,292.0 | -4.02% |
2023-07 | $10.20 | $9.89 | $0.3051 | 1,749,855.0 | +0.10% |
2023-06 | $10.24 | $9.71 | $0.5291 | 2,289,872.0 | +1.43% |
2023-05 | $10.17 | $9.68 | $0.49 | 1,562,333.0 | -3.82% |
2023-04 | $10.26 | $9.83 | $0.43 | 1,693,195.0 | +0.69% |
2023-03 | $10.19 | $9.78 | $0.41 | 2,479,794.0 | +1.10% |
2023-02 | $10.81 | $10.00 | $0.81 | 1,840,740.0 | -6.27% |
2023-01 | $10.84 | $9.93 | $0.9097 | 1,879,271.0 | +8.31% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $10.47 | $9.71 | $0.76 | 4,040,489.0 | -3.71% |
2022-11 | $10.29 | $9.37 | $0.92 | 4,370,346.0 | +7.44% |
2022-10 | $9.99 | $9.34 | $0.65 | 2,621,921.0 | -2.35% |
2022-09 | $11.02 | $9.70 | $1.32 | 2,033,239.0 | -11.42% |
2022-08 | $12.02 | $11.00 | $1.02 | 1,712,360.0 | -5.73% |
2022-07 | $11.82 | $10.86 | $0.96 | 1,987,382.0 | +6.95% |
2022-06 | $11.79 | $10.40 | $1.39 | 2,286,841.0 | -6.17% |
2022-05 | $11.76 | $10.85 | $0.91 | 2,838,524.0 | +3.55% |
2022-04 | $11.90 | $10.91 | $0.99 | 2,877,767.0 | -4.90% |
2022-03 | $12.91 | $11.48 | $1.43 | 2,320,847.0 | -7.43% |
2022-02 | $12.87 | $12.00 | $0.87 | 2,946,351.0 | +1.27% |
2022-01 | $13.88 | $12.50 | $1.38 | 2,313,565.0 | -8.61% |
자본화:
|
볼륨(24시간):