Stockscreener 앱 받기
9.51
1.39%
0.13
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $9.52 | $9.42 | $0.10 | 149,008.0 | +1.39% |
| 2026-10-14 | $9.47 | $9.33 | $0.1399 | 182,353.0 | -2.09% |
| 2026-10-13 | $9.58 | $9.36 | $0.22 | 258,380.0 | +1.91% |
| 2026-10-12 | $9.45 | $9.36 | $0.09 | 173,661.0 | +0.32% |
| 2026-10-09 | $9.48 | $9.16 | $0.3198 | 287,487.0 | +1.85% |
| 2026-10-08 | $9.24 | $9.05 | $0.1901 | 534,649.0 | +0.88% |
| 2026-10-07 | $9.15 | $9.00 | $0.15 | 309,206.0 | -0.55% |
| 2026-10-06 | $9.24 | $9.04 | $0.1999 | 228,618.0 | +1.10% |
| 2026-10-05 | $9.28 | $9.03 | $0.25 | 277,349.0 | -2.26% |
| 2026-10-02 | $9.41 | $9.13 | $0.28 | 359,012.0 | +0.87% |
| 2026-10-01 | $9.37 | $9.15 | $0.2222 | 305,315.0 | -0.43% |
| 2026-09-30 | $9.59 | $9.24 | $0.3486 | 292,882.0 | -0.43% |
| 2026-09-29 | $9.45 | $9.24 | $0.21 | 188,535.0 | -0.85% |
| 2026-09-28 | $9.75 | $9.27 | $0.48 | 362,391.0 | -4.39% |
| 2026-09-25 | $9.88 | $9.66 | $0.22 | 204,398.0 | +0.41% |
| 2026-09-24 | $9.97 | $9.75 | $0.2184 | 181,688.0 | -1.52% |
| 2026-09-23 | $10.16 | $9.90 | $0.26 | 119,154.0 | -3.04% |
| 2026-09-22 | $10.27 | $10.16 | $0.105 | 78,229.0 | +0.00% |
| 2026-09-21 | $10.24 | $10.13 | $0.11 | 86,687.0 | +0.89% |
| 2026-09-18 | $10.29 | $10.12 | $0.17 | 63,939.0 | -1.56% |
| 2026-09-17 | $10.33 | $10.22 | $0.11 | 104,571.0 | +1.28% |
| 2026-09-16 | $10.25 | $10.10 | $0.15 | 116,640.0 | +0.15% |
Eaton Vance Municipal Income Trust 주식 (EVN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.58 | $9.00 | $0.58 | 3,065,038.0 | +2.92% |
| 2026-09 | $10.75 | $9.24 | $1.51 | 2,364,377.0 | -14.21% |
| 2026-08 | $10.93 | $10.35 | $0.58 | 1,629,410.0 | +3.86% |
| 2026-07 | $11.25 | $10.32 | $0.9207 | 1,596,694.0 | -7.90% |
| 2026-06 | $11.26 | $10.63 | $0.63 | 1,593,588.0 | +4.74% |
| 2026-05 | $10.86 | $10.26 | $0.60 | 1,735,075.0 | +2.67% |
| 2026-04 | $10.68 | $10.18 | $0.50 | 2,000,693.0 | +0.58% |
| 2026-03 | $11.03 | $10.09 | $0.94 | 1,781,359.0 | -5.77% |
| 2026-02 | $11.11 | $10.72 | $0.39 | 1,117,576.0 | +2.67% |
| 2026-01 | $11.11 | $10.61 | $0.50 | 1,596,100.0 | +0.00% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.18 | $10.57 | $0.605 | 1,953,396.0 | -1.65% |
| 2025-11 | $11.19 | $10.75 | $0.4399 | 1,192,288.0 | -0.91% |
| 2025-10 | $11.23 | $10.76 | $0.47 | 1,792,611.0 | -0.63% |
| 2025-09 | $11.23 | $10.39 | $0.84 | 2,038,708.0 | +5.93% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 1,974,273.0 | +0.29% |
| 2025-07 | $10.75 | $10.22 | $0.53 | 1,993,724.0 | +1.86% |
| 2025-06 | $10.31 | $10.16 | $0.15 | 1,218,702.0 | -0.20% |
| 2025-05 | $10.53 | $10.03 | $0.4988 | 1,651,639.0 | +0.79% |
| 2025-04 | $10.48 | $9.59 | $0.895 | 2,238,866.0 | -0.88% |
| 2025-03 | $10.80 | $10.18 | $0.619 | 1,895,676.0 | -4.56% |
| 2025-02 | $10.80 | $10.29 | $0.515 | 1,843,239.0 | +4.27% |
| 2025-01 | $10.44 | $9.90 | $0.5407 | 2,129,608.0 | +1.98% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.90 | $0.94 | 3,094,243.0 | -7.04% |
| 2024-11 | $10.79 | $10.32 | $0.47 | 2,104,115.0 | +2.57% |
| 2024-10 | $11.06 | $10.37 | $0.69 | 2,421,913.0 | -4.10% |
| 2024-09 | $11.31 | $10.75 | $0.5599 | 2,085,466.0 | +1.76% |
| 2024-08 | $10.87 | $10.55 | $0.32 | 1,904,347.0 | +1.32% |
| 2024-07 | $10.71 | $10.20 | $0.5089 | 1,879,695.0 | +2.80% |
| 2024-06 | $10.42 | $9.98 | $0.44 | 1,371,458.0 | +3.76% |
| 2024-05 | $10.24 | $9.80 | $0.44 | 2,111,927.0 | +1.58% |
| 2024-04 | $10.23 | $9.79 | $0.4387 | 2,126,467.0 | -4.20% |
| 2024-03 | $10.45 | $10.10 | $0.35 | 1,799,095.0 | +0.99% |
| 2024-02 | $10.32 | $10.03 | $0.29 | 1,801,132.0 | +0.10% |
| 2024-01 | $10.14 | $9.68 | $0.465 | 2,156,022.0 | +3.26% |
0.72%
자본화:
|
볼륨(24시간):