Stockscreener 앱 받기
10.41
0.19%
-0.02
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.47 | $10.38 | $0.09 | 70,071.0 | -0.10% |
| 2024-11-20 | $10.44 | $10.38 | $0.06 | 105,842.0 | +0.19% |
| 2024-11-19 | $10.50 | $10.41 | $0.09 | 41,837.0 | -0.29% |
| 2024-11-18 | $10.50 | $10.43 | $0.07 | 118,957.0 | -0.29% |
| 2024-11-15 | $10.48 | $10.40 | $0.08 | 98,517.0 | +0.19% |
| 2024-11-14 | $10.50 | $10.41 | $0.09 | 62,903.0 | +0.19% |
| 2024-11-13 | $10.58 | $10.41 | $0.1678 | 56,544.0 | -0.19% |
| 2024-11-12 | $10.59 | $10.40 | $0.1862 | 138,717.0 | -0.85% |
| 2024-11-11 | $10.60 | $10.53 | $0.07 | 69,624.0 | -0.19% |
| 2024-11-08 | $10.57 | $10.46 | $0.11 | 161,762.0 | +0.76% |
| 2024-11-07 | $10.48 | $10.41 | $0.07 | 113,977.0 | +1.26% |
| 2024-11-06 | $10.44 | $10.32 | $0.12 | 127,673.0 | -1.33% |
| 2024-11-05 | $10.49 | $10.43 | $0.06 | 96,693.0 | +0.77% |
| 2024-11-04 | $10.52 | $10.40 | $0.12 | 132,065.0 | +0.00% |
| 2024-11-01 | $10.58 | $10.39 | $0.19 | 152,014.0 | -1.05% |
| 2024-10-31 | $10.53 | $10.41 | $0.12 | 191,832.0 | +0.48% |
| 2024-10-30 | $10.47 | $10.41 | $0.06 | 137,690.0 | +0.38% |
| 2024-10-29 | $10.47 | $10.37 | $0.10 | 97,921.0 | -0.48% |
| 2024-10-28 | $10.62 | $10.46 | $0.16 | 143,574.0 | -0.95% |
| 2024-10-25 | $10.63 | $10.56 | $0.07 | 103,345.0 | -0.09% |
| 2024-10-24 | $10.68 | $10.52 | $0.16 | 105,178.0 | -0.84% |
| 2024-10-23 | $10.79 | $10.59 | $0.195 | 125,742.0 | -1.02% |
| 2024-10-22 | $10.94 | $10.75 | $0.1942 | 103,087.0 | -1.19% |
Eaton Vance Municipal Income Trust 주식 (EVN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.60 | $10.32 | $0.28 | 1,547,196.0 | -0.95% |
| 2024-10 | $11.06 | $10.37 | $0.69 | 2,421,912.0 | -4.10% |
| 2024-09 | $11.31 | $10.75 | $0.5599 | 2,085,066.0 | +1.76% |
| 2024-08 | $10.87 | $10.55 | $0.32 | 1,904,247.0 | +1.32% |
| 2024-07 | $10.71 | $10.20 | $0.5089 | 1,879,695.0 | +2.80% |
| 2024-06 | $10.42 | $9.98 | $0.44 | 1,371,454.0 | +3.76% |
| 2024-05 | $10.24 | $9.80 | $0.44 | 2,111,927.0 | +1.58% |
| 2024-04 | $10.23 | $9.79 | $0.4387 | 2,126,111.0 | -4.20% |
| 2024-03 | $10.45 | $10.10 | $0.35 | 1,799,095.0 | +0.99% |
| 2024-02 | $10.32 | $10.03 | $0.29 | 1,801,117.0 | +0.10% |
| 2024-01 | $10.14 | $9.68 | $0.465 | 2,156,019.0 | +3.26% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $9.49 | $0.4812 | 3,690,830.0 | +2.94% |
| 2023-11 | $9.64 | $8.83 | $0.81 | 2,538,672.0 | +8.29% |
| 2023-10 | $9.09 | $8.64 | $0.45 | 2,476,828.0 | -1.12% |
| 2023-09 | $9.57 | $8.87 | $0.70 | 1,933,572.0 | -6.80% |
| 2023-08 | $10.00 | $9.52 | $0.48 | 2,236,292.0 | -4.02% |
| 2023-07 | $10.20 | $9.89 | $0.3051 | 1,749,855.0 | +0.10% |
| 2023-06 | $10.24 | $9.71 | $0.5291 | 2,289,872.0 | +1.43% |
| 2023-05 | $10.17 | $9.68 | $0.49 | 1,562,333.0 | -3.82% |
| 2023-04 | $10.26 | $9.83 | $0.43 | 1,693,195.0 | +0.69% |
| 2023-03 | $10.19 | $9.78 | $0.41 | 2,479,794.0 | +1.10% |
| 2023-02 | $10.81 | $10.00 | $0.81 | 1,840,740.0 | -6.27% |
| 2023-01 | $10.84 | $9.93 | $0.9097 | 1,879,271.0 | +8.31% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.47 | $9.71 | $0.76 | 4,040,489.0 | -3.71% |
| 2022-11 | $10.29 | $9.37 | $0.92 | 4,370,346.0 | +7.44% |
| 2022-10 | $9.99 | $9.34 | $0.65 | 2,621,921.0 | -2.35% |
| 2022-09 | $11.02 | $9.70 | $1.32 | 2,033,239.0 | -11.42% |
| 2022-08 | $12.02 | $11.00 | $1.02 | 1,712,360.0 | -5.73% |
| 2022-07 | $11.82 | $10.86 | $0.96 | 1,987,382.0 | +6.95% |
| 2022-06 | $11.79 | $10.40 | $1.39 | 2,286,841.0 | -6.17% |
| 2022-05 | $11.76 | $10.85 | $0.91 | 2,838,524.0 | +3.55% |
| 2022-04 | $11.90 | $10.91 | $0.99 | 2,877,767.0 | -4.90% |
| 2022-03 | $12.91 | $11.48 | $1.43 | 2,320,847.0 | -7.43% |
| 2022-02 | $12.87 | $12.00 | $0.87 | 2,946,351.0 | +1.27% |
| 2022-01 | $13.88 | $12.50 | $1.38 | 2,313,565.0 | -8.61% |
0.18%
0.06%
자본화:
|
볼륨(24시간):