Stockscreener 앱 받기
10.45
0.95%
-0.10
시간 외 거래:
10.43
-0.02
-0.19%
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $10.56 | $10.43 | $0.13 | 114,430.0 | -0.95% |
| 2026-07-28 | $10.64 | $10.49 | $0.148 | 79,001.0 | -0.19% |
| 2026-07-27 | $10.77 | $10.51 | $0.26 | 150,216.0 | -1.12% |
| 2026-07-24 | $10.79 | $10.58 | $0.21 | 131,312.0 | -0.19% |
| 2026-07-23 | $10.82 | $10.68 | $0.1416 | 109,126.0 | -0.83% |
| 2026-07-22 | $10.97 | $10.80 | $0.168 | 83,761.0 | -1.19% |
| 2026-07-21 | $11.05 | $10.90 | $0.15 | 50,232.0 | -1.09% |
| 2026-07-20 | $11.09 | $11.04 | $0.05 | 12,769.0 | -0.09% |
| 2026-07-17 | $11.08 | $11.03 | $0.0499 | 25,882.0 | +0.09% |
| 2026-07-16 | $11.09 | $11.05 | $0.0395 | 8,735.0 | -0.36% |
| 2026-07-15 | $11.17 | $11.03 | $0.14 | 46,575.0 | -0.36% |
| 2026-07-14 | $11.15 | $11.07 | $0.0841 | 39,362.0 | +0.36% |
| 2026-07-13 | $11.10 | $11.00 | $0.0981 | 34,324.0 | +0.45% |
| 2026-07-10 | $11.12 | $11.03 | $0.085 | 98,387.0 | -0.09% |
| 2026-07-09 | $11.08 | $10.95 | $0.1299 | 108,958.0 | +0.64% |
| 2026-07-08 | $11.05 | $10.94 | $0.11 | 54,484.0 | -0.54% |
| 2026-07-07 | $11.18 | $11.02 | $0.16 | 115,759.0 | -1.16% |
| 2026-07-06 | $11.24 | $11.10 | $0.14 | 49,622.0 | -0.09% |
| 2026-07-02 | $11.25 | $11.10 | $0.1457 | 54,680.0 | -0.27% |
| 2026-07-01 | $11.22 | $11.12 | $0.1025 | 52,663.0 | -0.44% |
| 2026-06-30 | $11.26 | $11.10 | $0.16 | 77,606.0 | +0.99% |
Eaton Vance Municipal Income Trust 주식 (EVN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.25 | $10.43 | $0.8157 | 1,534,708.0 | -7.19% |
| 2026-06 | $11.26 | $10.63 | $0.63 | 1,593,471.0 | +4.74% |
| 2026-05 | $10.86 | $10.26 | $0.60 | 1,735,064.0 | +2.67% |
| 2026-04 | $10.68 | $10.18 | $0.50 | 2,000,628.0 | +0.58% |
| 2026-03 | $11.03 | $10.09 | $0.94 | 1,781,346.0 | -5.77% |
| 2026-02 | $11.11 | $10.72 | $0.39 | 1,117,575.0 | +2.67% |
| 2026-01 | $11.11 | $10.61 | $0.50 | 1,595,845.0 | +0.00% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.18 | $10.57 | $0.605 | 1,953,396.0 | -1.65% |
| 2025-11 | $11.19 | $10.75 | $0.4399 | 1,192,238.0 | -0.91% |
| 2025-10 | $11.23 | $10.76 | $0.47 | 1,792,550.0 | -0.63% |
| 2025-09 | $11.23 | $10.39 | $0.84 | 2,038,607.0 | +5.93% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 1,973,547.0 | +0.29% |
| 2025-07 | $10.75 | $10.22 | $0.53 | 1,845,127.0 | +1.86% |
| 2025-06 | $10.31 | $10.16 | $0.15 | 1,218,582.0 | -0.20% |
| 2025-05 | $10.53 | $10.03 | $0.4988 | 1,651,527.0 | +0.79% |
| 2025-04 | $10.48 | $9.59 | $0.895 | 2,227,985.0 | -0.88% |
| 2025-03 | $10.80 | $10.18 | $0.619 | 1,866,711.0 | -4.56% |
| 2025-02 | $10.80 | $10.29 | $0.515 | 1,843,164.0 | +4.27% |
| 2025-01 | $10.44 | $9.90 | $0.5407 | 2,129,608.0 | +1.98% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.90 | $0.94 | 3,094,243.0 | -7.04% |
| 2024-11 | $10.79 | $10.32 | $0.47 | 2,104,073.0 | +2.57% |
| 2024-10 | $11.06 | $10.37 | $0.69 | 2,421,912.0 | -4.10% |
| 2024-09 | $11.31 | $10.75 | $0.5599 | 2,085,066.0 | +1.76% |
| 2024-08 | $10.87 | $10.55 | $0.32 | 1,904,247.0 | +1.32% |
| 2024-07 | $10.71 | $10.20 | $0.5089 | 1,879,695.0 | +2.80% |
| 2024-06 | $10.42 | $9.98 | $0.44 | 1,371,454.0 | +3.76% |
| 2024-05 | $10.24 | $9.80 | $0.44 | 2,111,927.0 | +1.58% |
| 2024-04 | $10.23 | $9.79 | $0.4387 | 2,126,111.0 | -4.20% |
| 2024-03 | $10.45 | $10.10 | $0.35 | 1,799,095.0 | +0.99% |
| 2024-02 | $10.32 | $10.03 | $0.29 | 1,801,117.0 | +0.10% |
| 2024-01 | $10.14 | $9.68 | $0.465 | 2,156,019.0 | +3.26% |
0.10%
0.65%
자본화:
|
볼륨(24시간):