Stockscreener 앱 받기
10.34
0.39%
-0.043
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $10.45 | $10.34 | $0.1157 | 32,938.0 | -0.39% |
| 2025-04-02 | $10.48 | $10.34 | $0.14 | 70,295.0 | +0.19% |
| 2025-04-01 | $10.37 | $10.32 | $0.05 | 44,132.0 | +0.97% |
| 2025-03-31 | $10.37 | $10.18 | $0.19 | 108,838.0 | -0.77% |
| 2025-03-28 | $10.36 | $10.29 | $0.07 | 58,287.0 | +0.58% |
| 2025-03-27 | $10.37 | $10.26 | $0.11 | 64,882.0 | -0.48% |
| 2025-03-26 | $10.45 | $10.28 | $0.1692 | 78,967.0 | -0.77% |
| 2025-03-25 | $10.64 | $10.40 | $0.24 | 123,899.0 | -1.98% |
| 2025-03-24 | $10.69 | $10.46 | $0.235 | 251,239.0 | +2.12% |
| 2025-03-21 | $10.47 | $10.37 | $0.10 | 117,469.0 | +0.00% |
| 2025-03-20 | $10.46 | $10.30 | $0.16 | 194,210.0 | +1.66% |
| 2025-03-19 | $10.32 | $10.23 | $0.09 | 90,070.0 | -0.78% |
| 2025-03-18 | $10.48 | $10.30 | $0.18 | 78,790.0 | -0.39% |
| 2025-03-17 | $10.43 | $10.34 | $0.085 | 90,388.0 | -0.48% |
| 2025-03-14 | $10.49 | $10.36 | $0.1297 | 99,021.0 | -0.48% |
| 2025-03-13 | $10.60 | $10.44 | $0.16 | 108,535.0 | -1.51% |
| 2025-03-12 | $10.72 | $10.58 | $0.14 | 56,151.0 | -0.66% |
| 2025-03-11 | $10.75 | $10.65 | $0.10 | 59,834.0 | -0.19% |
| 2025-03-10 | $10.72 | $10.62 | $0.10 | 73,560.0 | +0.19% |
| 2025-03-07 | $10.74 | $10.66 | $0.08 | 42,195.0 | -0.28% |
| 2025-03-06 | $10.75 | $10.67 | $0.08 | 36,420.0 | -0.19% |
| 2025-03-05 | $10.74 | $10.65 | $0.0899 | 48,782.0 | +0.56% |
| 2025-03-04 | $10.69 | $10.66 | $0.025 | 6,952.0 | -0.47% |
Eaton Vance Municipal Income Trust 주식 (EVN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.48 | $10.32 | $0.16 | 147,365.0 | +0.78% |
| 2025-03 | $10.80 | $10.18 | $0.619 | 1,866,711.0 | -4.56% |
| 2025-02 | $10.80 | $10.29 | $0.515 | 1,843,164.0 | +4.27% |
| 2025-01 | $10.44 | $9.90 | $0.5407 | 2,129,608.0 | +1.98% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.90 | $0.94 | 3,094,243.0 | -7.04% |
| 2024-11 | $10.79 | $10.32 | $0.47 | 2,104,073.0 | +2.57% |
| 2024-10 | $11.06 | $10.37 | $0.69 | 2,421,912.0 | -4.10% |
| 2024-09 | $11.31 | $10.75 | $0.5599 | 2,085,066.0 | +1.76% |
| 2024-08 | $10.87 | $10.55 | $0.32 | 1,904,247.0 | +1.32% |
| 2024-07 | $10.71 | $10.20 | $0.5089 | 1,879,695.0 | +2.80% |
| 2024-06 | $10.42 | $9.98 | $0.44 | 1,371,454.0 | +3.76% |
| 2024-05 | $10.24 | $9.80 | $0.44 | 2,111,927.0 | +1.58% |
| 2024-04 | $10.23 | $9.79 | $0.4387 | 2,126,111.0 | -4.20% |
| 2024-03 | $10.45 | $10.10 | $0.35 | 1,799,095.0 | +0.99% |
| 2024-02 | $10.32 | $10.03 | $0.29 | 1,801,117.0 | +0.10% |
| 2024-01 | $10.14 | $9.68 | $0.465 | 2,156,019.0 | +3.26% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $9.49 | $0.4812 | 3,690,830.0 | +2.94% |
| 2023-11 | $9.64 | $8.83 | $0.81 | 2,538,672.0 | +8.29% |
| 2023-10 | $9.09 | $8.64 | $0.45 | 2,476,828.0 | -1.12% |
| 2023-09 | $9.57 | $8.87 | $0.70 | 1,933,572.0 | -6.80% |
| 2023-08 | $10.00 | $9.52 | $0.48 | 2,236,292.0 | -4.02% |
| 2023-07 | $10.20 | $9.89 | $0.3051 | 1,749,855.0 | +0.10% |
| 2023-06 | $10.24 | $9.71 | $0.5291 | 2,289,872.0 | +1.43% |
| 2023-05 | $10.17 | $9.68 | $0.49 | 1,562,333.0 | -3.82% |
| 2023-04 | $10.26 | $9.83 | $0.43 | 1,693,195.0 | +0.69% |
| 2023-03 | $10.19 | $9.78 | $0.41 | 2,479,794.0 | +1.10% |
| 2023-02 | $10.81 | $10.00 | $0.81 | 1,840,740.0 | -6.27% |
| 2023-01 | $10.84 | $9.93 | $0.9097 | 1,879,271.0 | +8.31% |
0.83%
0.12%
자본화:
|
볼륨(24시간):