Stockscreener 앱 받기
10.75
0.28%
-0.03
시간 외 거래:
10.75
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $10.86 | $10.68 | $0.18 | 71,685.0 | -0.28% |
| 2026-05-28 | $10.86 | $10.65 | $0.2114 | 37,635.0 | +0.75% |
| 2026-05-27 | $10.81 | $10.57 | $0.238 | 159,132.0 | +0.85% |
| 2026-05-26 | $10.70 | $10.56 | $0.1351 | 100,591.0 | +0.38% |
| 2026-05-22 | $10.62 | $10.53 | $0.095 | 30,193.0 | +0.19% |
| 2026-05-21 | $10.62 | $10.45 | $0.17 | 74,827.0 | -0.66% |
| 2026-05-20 | $10.62 | $10.51 | $0.11 | 38,217.0 | +1.50% |
| 2026-05-19 | $10.53 | $10.40 | $0.125 | 75,062.0 | -0.35% |
| 2026-05-18 | $10.60 | $10.46 | $0.14 | 57,256.0 | -0.94% |
| 2026-05-15 | $10.65 | $10.53 | $0.1199 | 54,842.0 | -0.75% |
| 2026-05-14 | $10.75 | $10.59 | $0.16 | 22,692.0 | -0.74% |
| 2026-05-13 | $10.77 | $10.65 | $0.12 | 119,166.0 | +0.75% |
| 2026-05-12 | $10.70 | $10.55 | $0.15 | 125,762.0 | +0.19% |
| 2026-05-11 | $10.68 | $10.62 | $0.06 | 79,063.0 | +0.28% |
| 2026-05-08 | $10.67 | $10.60 | $0.07 | 74,875.0 | +0.28% |
| 2026-05-07 | $10.61 | $10.54 | $0.065 | 80,106.0 | +0.57% |
| 2026-05-06 | $10.55 | $10.46 | $0.0891 | 134,502.0 | +1.15% |
| 2026-05-05 | $10.45 | $10.30 | $0.15 | 145,763.0 | +1.46% |
| 2026-05-04 | $10.44 | $10.26 | $0.18 | 145,453.0 | -1.15% |
| 2026-05-01 | $10.48 | $10.35 | $0.13 | 108,242.0 | -0.76% |
| 2026-04-30 | $10.47 | $10.39 | $0.08 | 103,642.0 | +0.87% |
| 2026-04-29 | $10.43 | $10.36 | $0.07 | 102,763.0 | -0.38% |
Eaton Vance Municipal Income Trust 주식 (EVN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.86 | $10.26 | $0.60 | 1,806,749.0 | +2.67% |
| 2026-04 | $10.68 | $10.18 | $0.50 | 2,000,628.0 | +0.58% |
| 2026-03 | $11.03 | $10.09 | $0.94 | 1,781,346.0 | -5.77% |
| 2026-02 | $11.11 | $10.72 | $0.39 | 1,117,575.0 | +2.67% |
| 2026-01 | $11.11 | $10.61 | $0.50 | 1,595,845.0 | +0.00% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.18 | $10.57 | $0.605 | 1,953,396.0 | -1.65% |
| 2025-11 | $11.19 | $10.75 | $0.4399 | 1,192,238.0 | -0.91% |
| 2025-10 | $11.23 | $10.76 | $0.47 | 1,792,550.0 | -0.63% |
| 2025-09 | $11.23 | $10.39 | $0.84 | 2,038,607.0 | +5.93% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 1,973,547.0 | +0.29% |
| 2025-07 | $10.75 | $10.22 | $0.53 | 1,845,127.0 | +1.86% |
| 2025-06 | $10.31 | $10.16 | $0.15 | 1,218,582.0 | -0.20% |
| 2025-05 | $10.53 | $10.03 | $0.4988 | 1,651,527.0 | +0.79% |
| 2025-04 | $10.48 | $9.59 | $0.895 | 2,227,985.0 | -0.88% |
| 2025-03 | $10.80 | $10.18 | $0.619 | 1,866,711.0 | -4.56% |
| 2025-02 | $10.80 | $10.29 | $0.515 | 1,843,164.0 | +4.27% |
| 2025-01 | $10.44 | $9.90 | $0.5407 | 2,129,608.0 | +1.98% |
Eaton Vance Municipal Income Trust 주식 (EVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.90 | $0.94 | 3,094,243.0 | -7.04% |
| 2024-11 | $10.79 | $10.32 | $0.47 | 2,104,073.0 | +2.57% |
| 2024-10 | $11.06 | $10.37 | $0.69 | 2,421,912.0 | -4.10% |
| 2024-09 | $11.31 | $10.75 | $0.5599 | 2,085,066.0 | +1.76% |
| 2024-08 | $10.87 | $10.55 | $0.32 | 1,904,247.0 | +1.32% |
| 2024-07 | $10.71 | $10.20 | $0.5089 | 1,879,695.0 | +2.80% |
| 2024-06 | $10.42 | $9.98 | $0.44 | 1,371,454.0 | +3.76% |
| 2024-05 | $10.24 | $9.80 | $0.44 | 2,111,927.0 | +1.58% |
| 2024-04 | $10.23 | $9.79 | $0.4387 | 2,126,111.0 | -4.20% |
| 2024-03 | $10.45 | $10.10 | $0.35 | 1,799,095.0 | +0.99% |
| 2024-02 | $10.32 | $10.03 | $0.29 | 1,801,117.0 | +0.10% |
| 2024-01 | $10.14 | $9.68 | $0.465 | 2,156,019.0 | +3.26% |
0.22%
자본화:
|
볼륨(24시간):