Stockscreener 앱 받기
16.93
1.02%
-0.175
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf 주식 (EVMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $16.98 | $16.87 | $0.111 | 2,205.0 | -1.02% |
| 2026-10-13 | $17.18 | $17.10 | $0.08 | 3,177.0 | -0.70% |
| 2026-10-12 | $17.32 | $17.22 | $0.10 | 4,619.0 | -0.03% |
| 2026-10-09 | $17.25 | $17.23 | $0.025 | 257.0 | +0.59% |
| 2026-10-08 | $17.14 | $17.12 | $0.0156 | 791.0 | -1.27% |
| 2026-10-07 | $17.36 | $17.34 | $0.015 | 370.0 | -0.14% |
| 2026-10-06 | $17.42 | $17.37 | $0.046 | 302.0 | +0.26% |
| 2026-10-05 | $17.32 | $17.31 | $0.015 | 242.0 | +0.55% |
| 2026-10-02 | $17.28 | $17.21 | $0.07 | 869.0 | -0.58% |
| 2026-10-01 | $17.47 | $17.21 | $0.26 | 13,673.0 | -1.23% |
| 2026-09-30 | $17.55 | $17.46 | $0.0851 | 513.0 | -0.31% |
| 2026-09-29 | $17.60 | $17.49 | $0.11 | 470.0 | -0.37% |
| 2026-09-28 | $17.72 | $17.66 | $0.0582 | 442.0 | -1.31% |
| 2026-09-25 | $17.94 | $17.90 | $0.04 | 538.0 | -0.25% |
| 2026-09-24 | $17.95 | $17.80 | $0.145 | 1,288.0 | +0.04% |
| 2026-09-23 | $17.94 | $17.84 | $0.0981 | 2,857.0 | -0.66% |
| 2026-09-22 | $18.06 | $18.00 | $0.0577 | 397.0 | +0.91% |
| 2026-09-21 | $17.96 | $17.89 | $0.065 | 2,607.0 | +0.04% |
| 2026-09-18 | $17.89 | $17.89 | $0.00 | 271.0 | +0.72% |
| 2026-09-17 | $17.76 | $17.76 | $0.00 | 322.0 | +1.25% |
| 2026-09-16 | $17.62 | $17.54 | $0.08 | 327.0 | +0.20% |
| 2026-09-15 | $17.63 | $17.48 | $0.155 | 571.0 | -0.53% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf 주식 (EVMT) 연도별 가격 이력
이 심층 분석에서는 Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf 주식 (EVMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.47 | $16.87 | $0.60 | 26,505.0 | -3.53% |
| 2026-09 | $18.29 | $17.46 | $0.83 | 31,875.0 | -1.63% |
| 2026-08 | $18.08 | $17.68 | $0.40 | 177,894.0 | +0.42% |
| 2026-07 | $17.83 | $17.30 | $0.53 | 33,722.0 | +2.36% |
| 2026-06 | $19.63 | $17.25 | $2.38 | 146,910.0 | -10.01% |
| 2026-05 | $20.50 | $18.73 | $1.77 | 37,576.0 | +1.63% |
| 2026-04 | $19.07 | $17.72 | $1.35 | 73,036.0 | +6.24% |
| 2026-03 | $19.63 | $17.05 | $2.58 | 386,816.0 | +0.24% |
| 2026-02 | $19.80 | $16.92 | $2.88 | 133,156.0 | +0.97% |
| 2026-01 | $19.00 | $16.90 | $2.10 | 240,924.0 | +4.04% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf 주식 (EVMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $16.12 | $3.05 | 254,461.0 | -3.24% |
| 2025-11 | $17.79 | $17.04 | $0.75 | 260,767.0 | -0.09% |
| 2025-10 | $17.53 | $16.38 | $1.15 | 22,669.0 | +7.17% |
| 2025-09 | $16.34 | $15.57 | $0.765 | 15,610.0 | +4.28% |
| 2025-08 | $15.68 | $15.32 | $0.355 | 4,191.0 | +2.00% |
| 2025-07 | $15.78 | $15.25 | $0.525 | 42,151.0 | -1.58% |
| 2025-06 | $15.59 | $15.04 | $0.545 | 11,011.0 | +2.53% |
| 2025-05 | $15.53 | $14.95 | $0.585 | 36,378.0 | +1.84% |
| 2025-04 | $15.89 | $14.27 | $1.62 | 43,090.0 | -5.15% |
| 2025-03 | $16.45 | $14.91 | $1.54 | 51,529.0 | +6.28% |
| 2025-02 | $15.11 | $14.50 | $0.61 | 11,668.0 | +1.23% |
| 2025-01 | $15.16 | $14.47 | $0.69 | 15,247.0 | +0.21% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf 주식 (EVMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| 2024-11 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| 2024-10 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| 2024-09 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| 2024-08 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| 2024-07 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| 2024-06 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| 2024-05 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| 2024-04 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| 2024-03 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| 2024-02 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| 2024-01 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
0.71%
0.04%
자본화:
|
볼륨(24시간):