Stockscreener 앱 받기
48.40
0.07%
0.035
Eaton Vance Mortgage Opportunities Etf 주식 (EVMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.40 | $48.10 | $0.30 | 75,783.0 | +0.07% |
| 2026-10-13 | $48.40 | $48.29 | $0.11 | 100,554.0 | +0.31% |
| 2026-10-12 | $48.28 | $48.19 | $0.09 | 39,612.0 | -0.20% |
| 2026-10-09 | $48.30 | $48.09 | $0.215 | 180,571.0 | +0.03% |
| 2026-10-08 | $48.36 | $48.10 | $0.2637 | 48,634.0 | +0.21% |
| 2026-10-07 | $48.21 | $47.90 | $0.3094 | 107,087.0 | +0.02% |
| 2026-10-06 | $48.22 | $48.12 | $0.1044 | 269,303.0 | +0.15% |
| 2026-10-05 | $48.13 | $47.97 | $0.16 | 80,081.0 | -0.08% |
| 2026-10-02 | $48.35 | $48.10 | $0.25 | 163,721.0 | -0.02% |
| 2026-10-01 | $48.19 | $47.88 | $0.31 | 186,240.0 | +0.44% |
| 2026-09-30 | $48.16 | $47.93 | $0.23 | 1,135,327.0 | -0.62% |
| 2026-09-29 | $48.32 | $48.09 | $0.23 | 73,664.0 | -0.19% |
| 2026-09-28 | $48.53 | $48.23 | $0.30 | 353,192.0 | -0.39% |
| 2026-09-25 | $48.60 | $48.33 | $0.2677 | 181,086.0 | +0.23% |
| 2026-09-24 | $48.59 | $48.32 | $0.2721 | 500,419.0 | -0.21% |
| 2026-09-23 | $48.85 | $48.43 | $0.42 | 58,631.0 | -0.70% |
| 2026-09-22 | $48.97 | $48.84 | $0.13 | 64,008.0 | -0.00% |
| 2026-09-21 | $48.91 | $48.78 | $0.1299 | 31,404.0 | +0.25% |
| 2026-09-18 | $48.89 | $48.63 | $0.2599 | 51,907.0 | -0.31% |
| 2026-09-17 | $48.95 | $48.84 | $0.11 | 130,995.0 | +0.25% |
| 2026-09-16 | $48.97 | $48.74 | $0.23 | 57,319.0 | -0.16% |
| 2026-09-15 | $48.97 | $48.77 | $0.20 | 49,125.0 | +0.12% |
Eaton Vance Mortgage Opportunities Etf 주식 (EVMO) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Mortgage Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Mortgage Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Mortgage Opportunities Etf 주식 (EVMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.40 | $47.88 | $0.52 | 1,251,586.0 | +0.93% |
| 2026-09 | $49.57 | $47.93 | $1.64 | 3,472,853.0 | -3.05% |
| 2026-08 | $50.47 | $49.30 | $1.17 | 1,868,363.0 | -0.20% |
| 2026-07 | $50.18 | $49.47 | $0.7084 | 1,504,957.0 | -0.86% |
| 2026-06 | $51.00 | $48.92 | $2.08 | 1,231,660.0 | -0.44% |
| 2026-05 | $50.62 | $49.80 | $0.825 | 1,164,974.0 | -0.16% |
| 2026-04 | $50.80 | $50.17 | $0.63 | 1,500,993.0 | -0.06% |
| 2026-03 | $51.32 | $50.01 | $1.31 | 2,391,482.0 | -1.69% |
| 2026-02 | $51.36 | $50.27 | $1.09 | 1,485,195.0 | +0.84% |
| 2026-01 | $51.31 | $50.56 | $0.75 | 1,561,840.0 | +0.05% |
Eaton Vance Mortgage Opportunities Etf 주식 (EVMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.75 | $50.47 | $1.28 | 1,384,678.0 | -0.18% |
| 2025-11 | $51.58 | $50.00 | $1.58 | 1,606,016.0 | +0.24% |
| 2025-10 | $51.25 | $50.17 | $1.08 | 1,470,940.0 | +0.12% |
| 2025-09 | $51.07 | $50.05 | $1.02 | 2,179,214.0 | +0.82% |
| 2025-08 | $50.42 | $49.53 | $0.8868 | 2,494,283.0 | +0.00% |
1.28%
0.06%
자본화:
|
볼륨(24시간):