Stockscreener 앱 받기
9.38
0.53%
-0.05
시간 외 거래:
9.38
Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.46 | $9.32 | $0.14 | 171,388.0 | -0.53% |
| 2024-11-15 | $9.46 | $9.43 | $0.04 | 92,706.0 | +0.00% |
| 2024-11-14 | $9.46 | $9.33 | $0.13 | 95,376.0 | +0.86% |
| 2024-11-13 | $9.38 | $9.25 | $0.13 | 76,574.0 | +0.21% |
| 2024-11-12 | $9.35 | $9.30 | $0.05 | 129,714.0 | +0.11% |
| 2024-11-11 | $9.36 | $9.30 | $0.055 | 75,213.0 | +0.00% |
| 2024-11-08 | $9.35 | $9.28 | $0.07 | 88,627.0 | +0.76% |
| 2024-11-07 | $9.26 | $9.19 | $0.07 | 90,751.0 | +0.87% |
| 2024-11-06 | $9.21 | $9.13 | $0.0788 | 92,177.0 | -1.08% |
| 2024-11-05 | $9.28 | $9.20 | $0.08 | 41,231.0 | +0.22% |
| 2024-11-04 | $9.31 | $9.22 | $0.09 | 41,064.0 | +0.22% |
| 2024-11-01 | $9.32 | $9.22 | $0.10 | 46,700.0 | -0.43% |
| 2024-10-31 | $9.30 | $9.22 | $0.08 | 93,938.0 | -0.11% |
| 2024-10-30 | $9.28 | $9.22 | $0.055 | 34,353.0 | +0.54% |
| 2024-10-29 | $9.28 | $9.21 | $0.07 | 32,862.0 | -0.54% |
| 2024-10-28 | $9.40 | $9.22 | $0.1789 | 90,621.0 | -0.22% |
| 2024-10-25 | $9.38 | $9.29 | $0.09 | 49,460.0 | +0.32% |
| 2024-10-24 | $9.32 | $9.26 | $0.06 | 74,732.0 | -0.54% |
| 2024-10-23 | $9.49 | $9.30 | $0.1901 | 71,122.0 | -1.79% |
| 2024-10-22 | $9.57 | $9.47 | $0.10 | 60,837.0 | -0.52% |
Eaton Vance California Municipal Bond Fund 주식 (EVM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance California Municipal Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance California Municipal Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.46 | $9.13 | $0.3351 | 1,212,909.0 | +1.19% |
| 2024-10 | $9.67 | $9.21 | $0.46 | 1,728,990.0 | -3.94% |
| 2024-09 | $9.81 | $9.52 | $0.29 | 1,343,875.0 | +1.15% |
| 2024-08 | $9.79 | $9.46 | $0.33 | 822,830.0 | -0.93% |
| 2024-07 | $9.76 | $9.48 | $0.28 | 459,042.0 | +1.26% |
| 2024-06 | $9.77 | $9.28 | $0.49 | 839,810.0 | +1.49% |
| 2024-05 | $9.60 | $9.19 | $0.4099 | 843,847.0 | +0.00% |
| 2024-04 | $9.56 | $9.08 | $0.48 | 1,179,635.0 | -0.85% |
| 2024-03 | $9.59 | $9.15 | $0.44 | 1,109,947.0 | +3.17% |
| 2024-02 | $9.52 | $9.16 | $0.355 | 786,954.0 | -2.03% |
| 2024-01 | $9.41 | $9.03 | $0.38 | 1,222,398.0 | +2.19% |
Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.26 | $8.80 | $0.46 | 2,446,342.0 | +3.86% |
| 2023-11 | $8.85 | $7.68 | $1.17 | 2,651,924.0 | +14.86% |
| 2023-10 | $8.17 | $7.67 | $0.50 | 1,710,147.0 | -5.54% |
| 2023-09 | $8.67 | $8.10 | $0.57 | 1,973,823.0 | -6.13% |
| 2023-08 | $8.96 | $8.54 | $0.42 | 1,494,044.0 | -3.14% |
| 2023-07 | $9.12 | $8.82 | $0.30 | 901,253.0 | +0.34% |
| 2023-06 | $9.06 | $8.65 | $0.41 | 949,758.0 | +2.30% |
| 2023-05 | $8.92 | $8.52 | $0.40 | 1,129,318.0 | -2.90% |
| 2023-04 | $9.13 | $8.81 | $0.32 | 915,686.0 | -0.67% |
| 2023-03 | $9.10 | $8.68 | $0.42 | 1,092,812.0 | +2.38% |
| 2023-02 | $9.36 | $8.73 | $0.63 | 966,467.0 | -5.37% |
| 2023-01 | $9.31 | $8.65 | $0.66 | 2,200,634.0 | +7.75% |
Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.06 | $8.60 | $0.46 | 2,751,542.0 | -2.37% |
| 2022-11 | $8.90 | $8.04 | $0.8599 | 3,104,327.0 | +9.26% |
| 2022-10 | $8.71 | $8.08 | $0.63 | 1,431,565.0 | -4.82% |
| 2022-09 | $9.30 | $8.33 | $0.97 | 1,865,198.0 | -7.40% |
| 2022-08 | $9.87 | $9.13 | $0.74 | 917,356.0 | -5.74% |
| 2022-07 | $9.77 | $9.26 | $0.51 | 743,730.0 | +5.18% |
| 2022-06 | $9.65 | $8.66 | $0.99 | 1,930,757.0 | -2.73% |
| 2022-05 | $9.69 | $9.08 | $0.61 | 1,504,842.0 | +3.70% |
| 2022-04 | $10.06 | $9.10 | $0.96 | 1,857,779.0 | -8.47% |
| 2022-03 | $10.55 | $9.74 | $0.81 | 2,170,630.0 | -3.65% |
| 2022-02 | $10.95 | $10.21 | $0.74 | 1,521,261.0 | -3.34% |
| 2022-01 | $11.70 | $10.65 | $1.05 | 1,633,666.0 | -7.07% |
0.77%
0.00%
자본화:
|
볼륨(24시간):