8.625
price up icon0.17%   0.015
after-market 시간 외 거래: 8.63 0.005 +0.06%
loading

Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.64 $8.59 $0.0509 14,928.0 +0.17%
2025-07-24 $8.64 $8.59 $0.05 79,833.0 -0.35%
2025-07-23 $8.66 $8.60 $0.0599 25,682.0 -0.12%
2025-07-22 $8.66 $8.62 $0.04 48,038.0 +0.12%
2025-07-21 $8.68 $8.61 $0.07 34,762.0 -0.35%
2025-07-18 $8.74 $8.64 $0.10 18,858.0 -0.34%
2025-07-17 $8.80 $8.66 $0.1364 27,404.0 -0.68%
2025-07-16 $8.80 $8.69 $0.1147 46,634.0 -0.45%
2025-07-15 $8.87 $8.76 $0.1069 50,974.0 -0.68%
2025-07-14 $9.01 $8.83 $0.1758 62,038.0 -0.56%
2025-07-11 $9.01 $8.91 $0.095 24,799.0 -1.11%
2025-07-10 $9.01 $8.94 $0.066 32,041.0 +0.90%
2025-07-09 $8.95 $8.91 $0.0398 28,535.0 +0.56%
2025-07-08 $8.96 $8.87 $0.0921 17,168.0 -1.00%
2025-07-07 $9.01 $8.95 $0.06 18,253.0 -0.44%
2025-07-03 $9.02 $8.99 $0.0296 37,157.0 +0.45%
2025-07-02 $8.97 $8.91 $0.06 28,550.0 +0.90%
2025-07-01 $8.98 $8.87 $0.1088 21,132.0 -0.34%
2025-06-30 $8.92 $8.84 $0.0755 41,453.0 +0.56%
2025-06-27 $8.89 $8.85 $0.04 82,359.0 +0.34%

Eaton Vance California Municipal Bond Fund 주식 (EVM) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance California Municipal Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance California Municipal Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.02 $8.59 $0.4306 631,714.0 -3.31%
2025-06 $8.92 $8.71 $0.21 1,591,505.0 +1.54%
2025-05 $9.14 $8.72 $0.42 1,166,632.0 -1.95%
2025-04 $9.64 $8.49 $1.15 1,605,981.0 -3.34%
2025-03 $9.52 $9.22 $0.30 1,314,665.0 -1.28%
2025-02 $9.52 $9.28 $0.235 949,753.0 -0.53%
2025-01 $9.48 $9.20 $0.2804 1,127,525.0 +2.94%

Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.67 $9.11 $0.5599 1,779,956.0 -2.22%
2024-11 $9.49 $9.13 $0.36 1,938,312.0 +2.05%
2024-10 $9.67 $9.21 $0.46 1,728,990.0 -3.94%
2024-09 $9.81 $9.52 $0.29 1,343,875.0 +1.15%
2024-08 $9.79 $9.46 $0.33 822,830.0 -0.93%
2024-07 $9.76 $9.48 $0.28 459,042.0 +1.26%
2024-06 $9.77 $9.28 $0.49 839,810.0 +1.49%
2024-05 $9.60 $9.19 $0.4099 843,847.0 +0.00%
2024-04 $9.56 $9.08 $0.48 1,179,635.0 -0.85%
2024-03 $9.59 $9.15 $0.44 1,109,947.0 +3.17%
2024-02 $9.52 $9.16 $0.355 786,954.0 -2.03%
2024-01 $9.41 $9.03 $0.38 1,222,398.0 +2.19%

Eaton Vance California Municipal Bond Fund 주식 (EVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.26 $8.80 $0.46 2,446,342.0 +3.86%
2023-11 $8.85 $7.68 $1.17 2,651,924.0 +14.86%
2023-10 $8.17 $7.67 $0.50 1,710,147.0 -5.54%
2023-09 $8.67 $8.10 $0.57 1,973,823.0 -6.13%
2023-08 $8.96 $8.54 $0.42 1,494,044.0 -3.14%
2023-07 $9.12 $8.82 $0.30 901,253.0 +0.34%
2023-06 $9.06 $8.65 $0.41 949,758.0 +2.30%
2023-05 $8.92 $8.52 $0.40 1,129,318.0 -2.90%
2023-04 $9.13 $8.81 $0.32 915,686.0 -0.67%
2023-03 $9.10 $8.68 $0.42 1,092,812.0 +2.38%
2023-02 $9.36 $8.73 $0.63 966,467.0 -5.37%
2023-01 $9.31 $8.65 $0.66 2,200,634.0 +7.75%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
자본화:     |  볼륨(24시간):