보안 및 보호 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
175.46
-0.06%
206.46K
15.06B
chart-ALLE
MSA
Msa Safety Inc
171.10
+0.19%
30,119
6.70B
chart-MSA
ADT
Adt Inc
8.47
-1.74%
1.48M
6.58B
chart-ADT
BCO
Brinks Co
112.18
-1.10%
26,909
4.67B
chart-BCO
BRC
Brady Corp
71.58
-1.50%
17,386
3.12B
chart-BRC
GEO
Geo Group Inc
17.98
-1.59%
326.97K
2.54B
chart-GEO
CXW
Corecivic Inc
18.00
-1.69%
178.47K
1.93B
chart-CXW
Napco Security Technologies Inc
42.45
-0.72%
62,450
1.51B
chart-NSSC
Evolv Technologies Holdings Inc
7.88
-0.44%
677.35K
1.35B
chart-EVLV
MG
Mistras Group Inc
9.485
-0.84%
36,792
299.14M
chart-MG
NL
Nl Industries Inc
5.99
-0.34%
1,325
292.69M
chart-NL
CIX
Compx International, Inc.
22.54
+1.31%
7,823
277.76M
chart-CIX
SNT
Senstar Technologies Corp
4.7462
-2.51%
8,759
110.71M
chart-SNT
Bridger Aerospace Group Holdings Inc
1.62
-2.41%
37,282
89.95M
chart-BAER
Knightscope Inc
6.70
-3.41%
378.63K
65.97M
chart-KSCP
Supercom Ltd
10.69
-4.38%
12,232
31.32M
chart-SPCB
Guardforce Ai Co Ltd
1.105
-4.74%
670.74K
19.68M
chart-GFAI
Su Group Holdings Ltd
9.07
-14.03%
388.17K
14.53M
chart-SUGP
Verifyme Inc
1.0434
+0.00%
81,398
12.86M
chart-VRME
UUU
Universal Security Instruments, Inc.
4.60
-3.71%
65,235
10.64M
chart-UUU
Bio Key International Inc
0.7399
-3.17%
14,248
5.08M
chart-BKYI
Iveda Solutions Inc
1.3901
+0.00%
145.02K
4.04M
chart-IVDA
Concorde International Group Ltd
2.8999
-0.49%
34,016
3.62M
chart-CIGL
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW