보안 및 보호 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
159.67
-2.08%
755.51K
13.74B
chart-ALLE
ADT
Adt Inc
8.14
-1.71%
106.80K
6.67B
chart-ADT
MSA
Msa Safety Inc
159.27
-0.67%
165.71K
6.24B
chart-MSA
BCO
Brinks Co
119.63
-0.01%
326.98K
4.97B
chart-BCO
BRC
Brady Corp
81.48
+0.74%
277.41K
3.84B
chart-BRC
GEO
Geo Group Inc
16.58
-0.42%
1.71M
2.31B
chart-GEO
CXW
Corecivic Inc
19.02
+0.16%
878.68K
1.99B
chart-CXW
Napco Security Technologies Inc
42.42
+2.22%
408.49K
1.51B
chart-NSSC
Evolv Technologies Holdings Inc
6.86
+1.48%
1.63M
1.20B
chart-EVLV
MG
Mistras Group Inc
12.89
+2.87%
191.31K
406.66M
chart-MG
CIX
Compx International, Inc.
24.56
+0.82%
12,146
302.65M
chart-CIX
NL
Nl Industries Inc
5.66
-0.18%
32,074
276.56M
chart-NL
Bridger Aerospace Group Holdings Inc
1.66
-0.60%
226.45K
92.20M
chart-BAER
SNT
Senstar Technologies Corp
3.25
+2.20%
41,076
75.83M
chart-SNT
Knightscope Inc
4.87
+0.83%
858.82K
56.05M
chart-KSCP
Concorde International Group Ltd
1.89
+10.91%
123.46K
51.00M
chart-CIGL
Supercom Ltd
8.91
+1.25%
57,018
41.73M
chart-SPCB
Guardforce Ai Co Ltd
0.8148
-0.27%
253.83K
17.78M
chart-GFAI
UUU
Universal Security Instruments, Inc.
4.98
+0.40%
18,856
11.52M
chart-UUU
Su Group Holdings Ltd
5.95
-1.65%
103.90K
8.72M
chart-SUGP
Verifyme Inc
0.66
+2.14%
146.35K
8.21M
chart-VRME
Bio Key International Inc
0.655
-1.21%
305.46K
7.10M
chart-BKYI
Iveda Solutions Inc
0.972
+8.29%
121.59K
5.71M
chart-IVDA
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW