보안 및 보호 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
166.53
-0.27%
329.82K
14.33B
chart-ALLE
MSA
Msa Safety Inc
180.07
-0.24%
136.50K
7.05B
chart-MSA
ADT
Adt Inc
8.035
-0.37%
2.86M
6.59B
chart-ADT
BCO
Brinks Co
124.71
-0.46%
41,260
5.18B
chart-BCO
BRC
Brady Corp
84.89
+0.30%
70,960
4.00B
chart-BRC
GEO
Geo Group Inc
16.48
-1.88%
1.27M
2.29B
chart-GEO
CXW
Corecivic Inc
18.60
-0.22%
664.09K
1.95B
chart-CXW
Napco Security Technologies Inc
38.67
-0.36%
85,648
1.38B
chart-NSSC
Evolv Technologies Holdings Inc
6.505
+1.17%
608.57K
1.14B
chart-EVLV
MG
Mistras Group Inc
13.90
-2.11%
92,203
438.52M
chart-MG
NL
Nl Industries Inc
6.09
+1.16%
42,253
297.57M
chart-NL
CIX
Compx International, Inc.
23.25
+0.00%
1,078
286.51M
chart-CIX
Bridger Aerospace Group Holdings Inc
3.26
+14.74%
2.64M
181.07M
chart-BAER
SNT
Senstar Technologies Corp
4.40
+1.38%
20,252
102.66M
chart-SNT
Concorde International Group Ltd
1.9944
+0.00%
538
53.82M
chart-CIGL
Supercom Ltd
9.7072
+6.28%
87,759
45.46M
chart-SPCB
Knightscope Inc
3.7938
+1.71%
202.09K
43.66M
chart-KSCP
Verifyme Inc
1.2014
+0.00%
145.20K
14.95M
chart-VRME
Guardforce Ai Co Ltd
0.6019
-6.67%
472.11K
13.13M
chart-GFAI
UUU
Universal Security Instruments, Inc.
4.90
-5.71%
355.40K
11.33M
chart-UUU
Su Group Holdings Ltd
5.8195
+7.00%
8,936
8.52M
chart-SUGP
Bio Key International Inc
0.5414
-3.32%
158.38K
5.87M
chart-BKYI
Iveda Solutions Inc
0.757
+0.00%
151.23K
4.45M
chart-IVDA