보안 및 보호 서비스 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
165.92
+0.67%
1.32M
14.28B
chart-ALLE
MSA
Msa Safety Inc
177.87
-0.91%
247.01K
6.99B
chart-MSA
ADT
Adt Inc
8.35
-0.12%
12.38M
6.48B
chart-ADT
BCO
Brinks Co
87.34
-0.31%
268.41K
3.67B
chart-BCO
GEO
Geo Group Inc
25.92
+1.85%
2.98M
3.66B
chart-GEO
BRC
Brady Corp
70.57
+0.17%
207.85K
3.09B
chart-BRC
CXW
Corecivic Inc
20.04
+1.21%
636.18K
2.19B
chart-CXW
Napco Security Technologies Inc
30.53
-1.36%
267.83K
1.09B
chart-NSSC
Evolv Technologies Holdings Inc
6.555
-1.28%
2.65M
1.07B
chart-EVLV
NL
Nl Industries Inc
6.17
-2.83%
73,237
301.39M
chart-NL
CIX
Compx International, Inc.
23.30
-2.10%
2,044
287.02M
chart-CIX
MG
Mistras Group Inc
7.94
+0.00%
62,375
248.76M
chart-MG
SNT
Senstar Technologies Corp
4.38
-3.52%
79,774
102.17M
chart-SNT
Bridger Aerospace Group Holdings Inc
1.72
-2.27%
65,965
94.12M
chart-BAER
Knightscope Inc
5.95
+6.44%
788.79K
48.70M
chart-KSCP
Supercom Ltd
8.81
-3.40%
62,124
25.81M
chart-SPCB
Guardforce Ai Co Ltd
1.16
+0.87%
309.13K
20.66M
chart-GFAI
Verifyme Inc
1.39
+102.57%
171.93M
17.26M
chart-VRME
Su Group Holdings Ltd
0.77
-4.84%
49,162
10.66M
chart-SUGP
UUU
Universal Security Instruments, Inc.
3.38
-3.43%
122.40K
7.82M
chart-UUU
Iveda Solutions Inc
1.91
-7.73%
88,721
5.36M
chart-IVDA
Bio Key International Inc
0.7699
-3.76%
168.83K
5.27M
chart-BKYI
Concorde International Group Ltd
2.15
-4.44%
30,265
2.69M
chart-CIGL
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW