보안 및 보호 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
132.18
+1.19%
1.23M
11.49B
chart-ALLE
MSA
Msa Safety Inc
165.37
-1.28%
480.73K
6.50B
chart-MSA
ADT
Adt Inc
6.83
+0.59%
11.96M
6.09B
chart-ADT
BCO
Brinks Co
90.35
+1.23%
791.67K
3.94B
chart-BCO
GEO
Geo Group Inc
27.51
-1.75%
6.48M
3.85B
chart-GEO
BRC
Brady Corp
74.13
-1.89%
781.42K
3.54B
chart-BRC
CXW
Corecivic Inc
20.85
-0.71%
2.94M
2.30B
chart-CXW
Napco Security Technologies Inc
36.29
-1.06%
506.47K
1.33B
chart-NSSC
Evolv Technologies Holdings Inc
3.79
+8.91%
2.04M
597.11M
chart-EVLV
NL
Nl Industries Inc
7.96
+0.76%
35,344
388.83M
chart-NL
CIX
Compx International, Inc.
31.12
+18.42%
40,509
383.35M
chart-CIX
MG
Mistras Group Inc
8.88
+0.91%
179.08K
275.37M
chart-MG
Bridger Aerospace Group Holdings Inc
2.23
-3.88%
111.23K
120.84M
chart-BAER
SNT
Senstar Technologies Corp
3.5819
-1.87%
50,877
83.49M
chart-SNT
Knightscope Inc
13.35
+2.06%
119.63K
56.23M
chart-KSCP
Su Group Holdings Ltd
0.95
-5.94%
71,881
12.97M
chart-SUGP
Guardforce Ai Co Ltd
1.09
+4.81%
1.01M
12.93M
chart-GFAI
Iveda Solutions Inc
2.95
+25.53%
711.31K
7.84M
chart-IVDA
Supercom Ltd
3.39
-2.87%
82,999
6.68M
chart-SPCB
Verifyme Inc
0.6293
-0.11%
277.22K
6.61M
chart-VRME
UUU
Universal Security Instruments, Inc.
2.21
+0.45%
64,280
5.11M
chart-UUU
Bio Key International Inc
0.87
-6.45%
161.78K
3.24M
chart-BKYI
Guardforce Ai Co Limited
0.20
-4.76%
1,210
N/A
chart-GFAIW
Evolv Technologies Holdings Inc
0.2752
+10.08%
9,641
N/A
chart-EVLVW