보안 및 보호 서비스 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
168.52
-0.79%
665.08K
14.47B
chart-ALLE
ADT
Adt Inc
8.72
-1.25%
11.76M
6.77B
chart-ADT
MSA
Msa Safety Inc
170.44
-0.49%
159.73K
6.67B
chart-MSA
BCO
Brinks Co
109.76
-0.89%
207.27K
4.57B
chart-BCO
BRC
Brady Corp
72.74
-0.79%
90,253
3.18B
chart-BRC
GEO
Geo Group Inc
21.86
+0.64%
2.15M
3.09B
chart-GEO
CXW
Corecivic Inc
20.98
-0.33%
1.13M
2.25B
chart-CXW
Evolv Technologies Holdings Inc
7.98
+1.33%
3.59M
1.31B
chart-EVLV
Napco Security Technologies Inc
30.19
-1.98%
219.91K
1.08B
chart-NSSC
CIX
Compx International, Inc.
27.05
-1.31%
11,207
333.34M
chart-CIX
NL
Nl Industries Inc
6.33
+0.48%
21,421
309.30M
chart-NL
MG
Mistras Group Inc
9.18
+0.99%
96,458
289.52M
chart-MG
Bridger Aerospace Group Holdings Inc
1.90
-0.52%
219.36K
105.50M
chart-BAER
SNT
Senstar Technologies Corp
4.26
-1.39%
41,846
99.37M
chart-SNT
Knightscope Inc
5.20
+2.36%
358.14K
51.20M
chart-KSCP
Supercom Ltd
9.26
+0.00%
132.99K
27.13M
chart-SPCB
Guardforce Ai Co Ltd
1.08
-3.57%
467.08K
19.23M
chart-GFAI
Verifyme Inc
0.846
-4.79%
188.26K
10.43M
chart-VRME
Su Group Holdings Ltd
0.58
-0.03%
170.60K
8.03M
chart-SUGP
UUU
Universal Security Instruments, Inc.
2.95
-8.39%
48,842
6.82M
chart-UUU
Bio Key International Inc
0.74
-3.65%
95,318
5.08M
chart-BKYI
Iveda Solutions Inc
1.49
-1.97%
116.52K
4.18M
chart-IVDA
Concorde International Group Ltd
1.67
-5.11%
28,840
2.09M
chart-CIGL
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW