보안 및 보호 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
129.51
+2.32%
62,189
10.92B
chart-ALLE
ADT
Adt Inc
8.005
+1.91%
315.09K
6.79B
chart-ADT
MSA
Msa Safety Inc
148.23
+1.73%
5,124
5.61B
chart-MSA
GEO
Geo Group Inc
29.21
+2.90%
60,140
4.31B
chart-GEO
BCO
Brinks Co
91.83
+3.42%
4,487
3.79B
chart-BCO
BRC
Brady Corp
69.73
+1.94%
2,959
3.22B
chart-BRC
CXW
Corecivic Inc
21.98
+1.33%
46,595
2.42B
chart-CXW
Napco Security Technologies Inc
22.59
+4.31%
5,111
792.46M
chart-NSSC
Evolv Technologies Holdings Inc
3.285
+3.13%
116.84K
534.09M
chart-EVLV
NL
Nl Industries Inc
7.87
-0.26%
778
370.75M
chart-NL
CIX
Compx International, Inc.
25.88
+3.48%
1,356
315.72M
chart-CIX
MG
Mistras Group Inc
9.385
+3.64%
4,784
294.27M
chart-MG
Bridger Aerospace Group Holdings Inc
1.455
+0.00%
5,798
87.83M
chart-BAER
SNT
Senstar Technologies Corp
3.2192
+1.12%
1,215
72.96M
chart-SNT
Knightscope Inc
5.22
+5.56%
72,706
29.33M
chart-KSCP
Supercom Ltd
7.1371
+4.45%
13,094
21.30M
chart-SPCB
Guardforce Ai Co Ltd
1.03
+7.11%
37,099
20.48M
chart-GFAI
Su Group Holdings Ltd
0.65
+4.49%
254
9.42M
chart-SUGP
Verifyme Inc
0.6339
+0.00%
2,859
8.31M
chart-VRME
Iveda Solutions Inc
2.5226
+0.00%
5,306
8.06M
chart-IVDA
UUU
Universal Security Instruments, Inc.
2.06
+2.49%
86,279
4.76M
chart-UUU
Bio Key International Inc
0.6985
+0.01%
2,319
2.68M
chart-BKYI
Guardforce Ai Co Limited
0.2394
-0.05%
300
N/A
chart-GFAIW
Evolv Technologies Holdings Inc
0.17
+5.00%
16,300
N/A
chart-EVLVW