보안 및 보호 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
137.51
-0.92%
115.87K
11.89B
chart-ALLE
ADT
Adt Inc
8.155
-0.97%
3.15M
6.90B
chart-ADT
MSA
Msa Safety Inc
163.04
-1.17%
47,923
6.50B
chart-MSA
GEO
Geo Group Inc
25.09
-4.92%
1.39M
3.70B
chart-GEO
BCO
Brinks Co
85.14
+0.72%
41,454
3.50B
chart-BCO
BRC
Brady Corp
69.21
-0.39%
26,558
3.29B
chart-BRC
CXW
Corecivic Inc
20.74
-3.35%
241.05K
2.36B
chart-CXW
Napco Security Technologies Inc
27.78
-1.45%
3,424
1.02B
chart-NSSC
Evolv Technologies Holdings Inc
5.14
-0.97%
194.50K
869.18M
chart-EVLV
NL
Nl Industries Inc
7.02
-1.27%
206
337.05M
chart-NL
CIX
Compx International, Inc.
24.39
-2.92%
1,838
293.55M
chart-CIX
MG
Mistras Group Inc
7.635
-1.74%
9,689
241.24M
chart-MG
Bridger Aerospace Group Holdings Inc
1.83
-0.54%
8,085
100.18M
chart-BAER
SNT
Senstar Technologies Corp
4.0499
+2.54%
4,891
90.04M
chart-SNT
Supercom Ltd
9.90
-6.00%
36,711
47.91M
chart-SPCB
Knightscope Inc
5.62
-3.44%
24,400
41.55M
chart-KSCP
Guardforce Ai Co Ltd
1.08
-1.39%
53,558
24.18M
chart-GFAI
Su Group Holdings Ltd
0.571
-8.10%
26,885
11.11M
chart-SUGP
Verifyme Inc
0.74
+0.00%
4,214
9.87M
chart-VRME
Concorde International Group Ltd
6.85
-6.80%
8,932
7.96M
chart-CIGL
UUU
Universal Security Instruments, Inc.
3.06
+0.00%
1,107
6.75M
chart-UUU
Iveda Solutions Inc
1.9185
+0.00%
14,553
6.60M
chart-IVDA
Bio Key International Inc
0.7976
-1.54%
63,570
4.77M
chart-BKYI
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW