보안 및 보호 서비스 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
145.29
+1.68%
858.10K
12.52B
chart-ALLE
MSA
Msa Safety Inc
163.95
+2.03%
446.95K
6.36B
chart-MSA
ADT
Adt Inc
6.57
+1.55%
9.74M
5.39B
chart-ADT
BCO
Brinks Co
103.63
+3.11%
500.42K
4.27B
chart-BCO
BRC
Brady Corp
81.24
+1.23%
227.15K
3.84B
chart-BRC
GEO
Geo Group Inc
16.81
+3.00%
2.12M
2.23B
chart-GEO
CXW
Corecivic Inc
18.91
-0.84%
1.17M
1.85B
chart-CXW
Napco Security Technologies Inc
39.39
+3.93%
290.68K
1.40B
chart-NSSC
Evolv Technologies Holdings Inc
6.05
+6.51%
3.01M
1.09B
chart-EVLV
MG
Mistras Group Inc
14.78
+1.23%
85,219
466.98M
chart-MG
CIX
Compx International, Inc.
23.36
-0.34%
1,788
287.87M
chart-CIX
NL
Nl Industries Inc
5.83
+0.34%
25,275
284.87M
chart-NL
Bridger Aerospace Group Holdings Inc
1.98
+15.12%
1.11M
110.73M
chart-BAER
SNT
Senstar Technologies Corp
3.03
+2.54%
18,935
70.69M
chart-SNT
Knightscope Inc
4.17
+22.83%
1.20M
67.90M
chart-KSCP
Concorde International Group Ltd
1.78
+6.14%
46,006
48.03M
chart-CIGL
Supercom Ltd
7.83
+8.75%
67,233
36.67M
chart-SPCB
UUU
Universal Security Instruments, Inc.
5.50
+2.42%
41,274
14.95M
chart-UUU
Guardforce Ai Co Ltd
0.4484
+7.25%
361.44K
12.03M
chart-GFAI
Verifyme Inc
0.81
+5.02%
176.22K
10.08M
chart-VRME
Su Group Holdings Ltd
4.985
-0.30%
2,863
7.30M
chart-SUGP
Bio Key International Inc
0.5301
-11.35%
377.31K
5.75M
chart-BKYI
Iveda Solutions Inc
0.257
+4.47%
330.30K
2.86M
chart-IVDA