보안 및 보호 서비스 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
157.40
+0.22%
719.71K
13.38B
chart-ALLE
MSA
Msa Safety Inc
189.70
+8.80%
605.65K
7.32B
chart-MSA
ADT
Adt Inc
7.65
+1.86%
6.87M
5.61B
chart-ADT
BCO
Brinks Co
118.52
+0.89%
325.98K
4.88B
chart-BCO
BRC
Brady Corp
94.33
+1.28%
92,649
4.44B
chart-BRC
GEO
Geo Group Inc
30.88
+0.67%
663.70K
4.13B
chart-GEO
CXW
Corecivic Inc
29.90
+0.34%
444.86K
2.96B
chart-CXW
Napco Security Technologies Inc
37.08
+1.95%
234.82K
1.32B
chart-NSSC
Evolv Technologies Holdings Inc
5.53
+0.91%
1.36M
994.69M
chart-EVLV
MG
Mistras Group Inc
15.21
+0.26%
145.54K
483.93M
chart-MG
CIX
Compx International, Inc.
28.40
+0.07%
1,969
349.97M
chart-CIX
NL
Nli Holdings Inc
5.70
-3.88%
12,721
278.72M
chart-NL
Concorde International Group Ltd
0.6114
+33.14%
74.94M
138.78M
chart-CIGL
Bridger Aerospace Group Holdings Inc
1.94
-2.02%
330.76K
111.82M
chart-BAER
Supercom Ltd
10.71
+0.19%
48,646
67.26M
chart-SPCB
SNT
Senstar Technologies Corp
1.68
-3.45%
3,440
39.20M
chart-SNT
Knightscope Inc
1.64
-17.59%
2.87M
28.29M
chart-KSCP
Liberty Defense Holdings Ltd
3.04
-2.25%
13,841
17.20M
chart-DETX
UUU
Universal Security Instruments, Inc.
3.55
+10.94%
21,472
10.75M
chart-UUU
Guardforce Ai Co Ltd
0.3101
+0.00%
211.62K
9.69M
chart-GFAI
Verifyme Inc
0.7151
+2.29%
8,706
9.38M
chart-VRME
Iveda Solutions Inc
0.2515
-2.33%
131.90K
2.92M
chart-IVDA
Su Group Holdings Ltd
0.454
-4.42%
227.50K
2.03M
chart-SUGP