Stockscreener 앱 받기
50.53
0.04%
0.02
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-19 | $50.57 | $50.52 | $0.0456 | 170,101.0 | +0.04% |
| 2024-11-18 | $50.56 | $50.48 | $0.08 | 119,522.0 | -0.02% |
| 2024-11-15 | $50.52 | $50.43 | $0.09 | 73,709.0 | +0.06% |
| 2024-11-14 | $50.60 | $50.48 | $0.12 | 457,251.0 | -0.10% |
| 2024-11-13 | $50.56 | $50.50 | $0.0571 | 204,393.0 | +0.04% |
| 2024-11-12 | $50.61 | $50.51 | $0.10 | 250,813.0 | -0.02% |
| 2024-11-11 | $50.55 | $50.45 | $0.105 | 58,084.0 | +0.16% |
| 2024-11-08 | $50.56 | $50.41 | $0.1488 | 395,927.0 | +0.06% |
| 2024-11-07 | $50.44 | $50.38 | $0.06 | 148,550.0 | +0.00% |
| 2024-11-06 | $50.43 | $50.27 | $0.16 | 36,362.0 | +0.22% |
| 2024-11-05 | $50.31 | $50.30 | $0.01 | 2,615.0 | +0.07% |
| 2024-11-04 | $50.29 | $50.27 | $0.015 | 4,736.0 | +0.02% |
| 2024-11-01 | $50.27 | $50.26 | $0.0121 | 40,764.0 | +0.03% |
| 2024-10-31 | $50.27 | $50.24 | $0.03 | 8,062.0 | -0.71% |
| 2024-10-30 | $50.62 | $50.60 | $0.0185 | 12,771.0 | -0.02% |
| 2024-10-29 | $50.62 | $50.57 | $0.05 | 16,587.0 | +0.08% |
| 2024-10-28 | $50.58 | $50.57 | $0.010 | 6,428.0 | -0.05% |
| 2024-10-25 | $50.61 | $50.54 | $0.0716 | 62,374.0 | +0.09% |
| 2024-10-24 | $50.56 | $50.52 | $0.04 | 24,884.0 | +0.06% |
| 2024-10-23 | $50.55 | $50.51 | $0.04 | 12,424.0 | -0.00% |
| 2024-10-22 | $50.53 | $50.51 | $0.025 | 10,046.0 | +0.07% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.61 | $50.26 | $0.3521 | 1,962,827.0 | +0.56% |
| 2024-10 | $50.62 | $50.07 | $0.55 | 569,300.0 | +0.32% |
| 2024-09 | $50.48 | $50.06 | $0.42 | 4,722,724.0 | -0.23% |
| 2024-08 | $50.59 | $49.73 | $0.8599 | 664,250.0 | +0.09% |
| 2024-07 | $50.60 | $50.14 | $0.46 | 1,051,154.0 | -0.25% |
| 2024-06 | $50.65 | $50.28 | $0.3665 | 368,467.0 | -0.43% |
| 2024-05 | $50.88 | $50.44 | $0.44 | 532,745.0 | +0.16% |
| 2024-04 | $50.90 | $50.42 | $0.475 | 4,562,495.0 | -0.42% |
| 2024-03 | $50.63 | $50.15 | $0.485 | 10,203,081.0 | +0.95% |
| 2024-02 | $50.22 | $49.96 | $0.26 | 709,439.0 | +0.00% |
0.28%
0.46%
자본화:
|
볼륨(24시간):