Stockscreener 앱 받기
49.84
0.03%
0.015
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $49.88 | $49.79 | $0.09 | 134,233.0 | +0.03% |
| 2025-08-04 | $49.85 | $49.79 | $0.06 | 47,359.0 | +0.05% |
| 2025-08-01 | $49.88 | $49.77 | $0.11 | 42,581.0 | -0.11% |
| 2025-07-31 | $49.93 | $49.81 | $0.1177 | 63,599.0 | -0.62% |
| 2025-07-30 | $50.22 | $50.17 | $0.0461 | 31,704.0 | -0.02% |
| 2025-07-29 | $50.26 | $50.18 | $0.08 | 93,144.0 | -0.10% |
| 2025-07-28 | $50.24 | $50.23 | $0.0101 | 38,531.0 | +0.01% |
| 2025-07-25 | $50.24 | $50.21 | $0.03 | 100,780.0 | -0.01% |
| 2025-07-24 | $50.24 | $50.20 | $0.0437 | 36,844.0 | +0.00% |
| 2025-07-23 | $50.23 | $50.20 | $0.029 | 21,290.0 | -0.00% |
| 2025-07-22 | $50.25 | $50.20 | $0.0485 | 41,672.0 | -0.01% |
| 2025-07-21 | $50.26 | $50.18 | $0.08 | 83,230.0 | -0.09% |
| 2025-07-18 | $50.28 | $50.14 | $0.14 | 102,208.0 | +0.10% |
| 2025-07-17 | $50.23 | $50.10 | $0.13 | 249,596.0 | +0.13% |
| 2025-07-16 | $50.17 | $50.12 | $0.05 | 70,462.0 | +0.03% |
| 2025-07-15 | $50.15 | $50.02 | $0.13 | 35,602.0 | +0.24% |
| 2025-07-14 | $50.10 | $50.03 | $0.0707 | 23,522.0 | -0.12% |
| 2025-07-11 | $50.13 | $50.04 | $0.0899 | 103,109.0 | +0.12% |
| 2025-07-10 | $50.03 | $49.92 | $0.108 | 263,696.0 | +0.14% |
| 2025-07-09 | $50.05 | $49.87 | $0.1799 | 48,560.0 | -0.16% |
| 2025-07-08 | $50.04 | $49.93 | $0.1099 | 78,265.0 | +0.10% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.88 | $49.77 | $0.11 | 358,406.0 | -0.03% |
| 2025-07 | $50.28 | $49.81 | $0.47 | 1,646,442.0 | +0.00% |
| 2025-06 | $50.19 | $49.65 | $0.54 | 1,315,453.0 | +0.20% |
| 2025-05 | $50.09 | $49.19 | $0.9032 | 1,974,445.0 | +1.14% |
| 2025-04 | $49.51 | $48.21 | $1.30 | 2,199,025.0 | -0.51% |
| 2025-03 | $50.09 | $49.42 | $0.67 | 2,063,788.0 | -1.18% |
| 2025-02 | $50.58 | $50.02 | $0.5599 | 1,746,572.0 | -0.61% |
| 2025-01 | $50.70 | $50.32 | $0.378 | 1,876,132.0 | -0.03% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.66 | $50.26 | $0.4042 | 1,493,839.0 | -0.30% |
| 2024-11 | $50.74 | $50.26 | $0.4781 | 2,435,026.0 | +0.47% |
| 2024-10 | $50.62 | $50.07 | $0.55 | 569,300.0 | +0.32% |
| 2024-09 | $50.48 | $50.06 | $0.42 | 4,722,724.0 | -0.23% |
| 2024-08 | $50.59 | $49.73 | $0.8599 | 664,250.0 | +0.09% |
| 2024-07 | $50.60 | $50.14 | $0.46 | 1,051,154.0 | -0.25% |
| 2024-06 | $50.65 | $50.28 | $0.3665 | 368,467.0 | -0.43% |
| 2024-05 | $50.88 | $50.44 | $0.44 | 532,745.0 | +0.16% |
| 2024-04 | $50.90 | $50.42 | $0.475 | 4,562,495.0 | -0.42% |
| 2024-03 | $50.63 | $50.15 | $0.485 | 10,203,081.0 | +0.95% |
| 2024-02 | $50.22 | $49.96 | $0.26 | 709,439.0 | +0.00% |
0.01%
0.86%
자본화:
|
볼륨(24시간):