Stockscreener 앱 받기
48.23
0.02%
0.0082
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $48.25 | $48.18 | $0.07 | 84,888.0 | +0.02% |
| 2026-10-12 | $48.26 | $48.17 | $0.09 | 22,134.0 | +0.00% |
| 2026-10-09 | $48.30 | $48.22 | $0.08 | 35,433.0 | -0.06% |
| 2026-10-08 | $48.29 | $48.24 | $0.05 | 39,502.0 | -0.07% |
| 2026-10-07 | $48.38 | $48.23 | $0.145 | 51,008.0 | -0.01% |
| 2026-10-06 | $48.39 | $48.17 | $0.22 | 70,348.0 | -0.08% |
| 2026-10-05 | $48.44 | $48.31 | $0.13 | 142,985.0 | -0.04% |
| 2026-10-02 | $48.47 | $48.16 | $0.31 | 79,913.0 | -0.04% |
| 2026-10-01 | $48.47 | $48.34 | $0.13 | 455,067.0 | -0.15% |
| 2026-09-30 | $48.50 | $48.39 | $0.11 | 50,616.0 | -0.58% |
| 2026-09-29 | $48.76 | $48.68 | $0.08 | 31,073.0 | +0.02% |
| 2026-09-28 | $48.74 | $48.69 | $0.05 | 13,122.0 | -0.01% |
| 2026-09-25 | $48.82 | $48.71 | $0.1092 | 72,030.0 | +0.01% |
| 2026-09-24 | $48.84 | $48.68 | $0.1631 | 70,294.0 | -0.31% |
| 2026-09-23 | $48.98 | $48.60 | $0.38 | 56,596.0 | -0.20% |
| 2026-09-22 | $48.99 | $48.85 | $0.14 | 38,487.0 | +0.18% |
| 2026-09-21 | $48.90 | $48.84 | $0.06 | 74,418.0 | +0.02% |
| 2026-09-18 | $48.89 | $48.83 | $0.0599 | 51,507.0 | +0.04% |
| 2026-09-17 | $48.88 | $48.81 | $0.07 | 54,266.0 | +0.00% |
| 2026-09-16 | $48.88 | $48.81 | $0.07 | 425,637.0 | -0.02% |
| 2026-09-15 | $48.86 | $48.77 | $0.09 | 72,148.0 | +0.13% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.47 | $48.16 | $0.31 | 981,278.0 | -0.45% |
| 2026-09 | $48.99 | $48.39 | $0.60 | 1,432,257.0 | -0.61% |
| 2026-08 | $49.04 | $48.40 | $0.64 | 3,681,491.0 | +0.83% |
| 2026-07 | $48.82 | $48.29 | $0.53 | 1,832,340.0 | -0.34% |
| 2026-06 | $48.90 | $48.39 | $0.51 | 848,627.0 | -0.39% |
| 2026-05 | $49.04 | $48.57 | $0.47 | 2,318,774.0 | +0.25% |
| 2026-04 | $48.91 | $48.10 | $0.81 | 1,126,442.0 | +0.82% |
| 2026-03 | $48.61 | $48.08 | $0.53 | 1,058,094.0 | -0.17% |
| 2026-02 | $49.26 | $48.22 | $1.04 | 1,573,266.0 | -1.60% |
| 2026-01 | $49.66 | $49.02 | $0.64 | 1,857,665.0 | -0.86% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.75 | $49.38 | $0.3699 | 1,424,464.0 | -0.06% |
| 2025-11 | $49.76 | $49.45 | $0.31 | 5,741,707.0 | +0.06% |
| 2025-10 | $49.80 | $49.40 | $0.40 | 1,310,273.0 | -0.40% |
| 2025-09 | $50.01 | $49.65 | $0.3505 | 2,515,790.0 | -0.30% |
| 2025-08 | $50.12 | $49.77 | $0.3511 | 1,912,845.0 | -0.08% |
| 2025-07 | $50.28 | $49.81 | $0.47 | 1,646,442.0 | +0.00% |
| 2025-06 | $50.19 | $49.65 | $0.54 | 1,315,453.0 | +0.20% |
| 2025-05 | $50.09 | $49.19 | $0.9032 | 1,974,445.0 | +1.14% |
| 2025-04 | $49.51 | $48.21 | $1.30 | 2,199,025.0 | -0.51% |
| 2025-03 | $50.09 | $49.42 | $0.67 | 2,063,788.0 | -1.18% |
| 2025-02 | $50.58 | $50.02 | $0.5599 | 1,746,572.0 | -0.61% |
| 2025-01 | $50.70 | $50.32 | $0.378 | 1,876,132.0 | -0.03% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.66 | $50.26 | $0.4042 | 1,493,839.0 | -0.30% |
| 2024-11 | $50.74 | $50.26 | $0.4781 | 2,435,026.0 | +0.47% |
| 2024-10 | $50.62 | $50.07 | $0.55 | 569,300.0 | +0.32% |
| 2024-09 | $50.48 | $50.06 | $0.42 | 4,722,724.0 | -0.23% |
| 2024-08 | $50.59 | $49.73 | $0.8599 | 664,250.0 | +0.09% |
| 2024-07 | $50.60 | $50.14 | $0.46 | 1,051,154.0 | -0.25% |
| 2024-06 | $50.65 | $50.28 | $0.3665 | 368,467.0 | -0.43% |
| 2024-05 | $50.88 | $50.44 | $0.44 | 532,745.0 | +0.16% |
| 2024-04 | $50.90 | $50.42 | $0.475 | 4,562,495.0 | -0.42% |
| 2024-03 | $50.63 | $50.15 | $0.485 | 10,203,081.0 | +0.95% |
| 2024-02 | $50.22 | $49.96 | $0.26 | 709,439.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):