Stockscreener 앱 받기
49.66
0.02%
0.010
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $49.70 | $49.64 | $0.06 | 45,598.0 | +0.02% |
| 2025-12-11 | $49.68 | $49.63 | $0.05 | 51,586.0 | -0.04% |
| 2025-12-10 | $49.67 | $49.61 | $0.0611 | 111,066.0 | +0.05% |
| 2025-12-09 | $49.68 | $49.63 | $0.045 | 41,102.0 | -0.01% |
| 2025-12-08 | $49.65 | $49.59 | $0.06 | 29,104.0 | +0.14% |
| 2025-12-05 | $49.64 | $49.58 | $0.06 | 28,407.0 | -0.12% |
| 2025-12-04 | $49.64 | $49.57 | $0.07 | 148,420.0 | +0.11% |
| 2025-12-03 | $49.59 | $49.54 | $0.05 | 79,333.0 | +0.03% |
| 2025-12-02 | $49.57 | $49.53 | $0.04 | 53,320.0 | +0.08% |
| 2025-12-01 | $49.55 | $49.49 | $0.0631 | 92,387.0 | +0.06% |
| 2025-11-28 | $49.51 | $49.45 | $0.06 | 15,300.0 | -0.48% |
| 2025-11-26 | $49.75 | $49.72 | $0.0299 | 11,341.0 | -0.02% |
| 2025-11-25 | $49.76 | $49.69 | $0.07 | 31,499.0 | +0.11% |
| 2025-11-24 | $49.72 | $49.68 | $0.04 | 54,249.0 | +0.03% |
| 2025-11-21 | $49.69 | $49.65 | $0.04 | 151,180.0 | -0.01% |
| 2025-11-20 | $49.70 | $49.66 | $0.04 | 39,174.0 | -0.00% |
| 2025-11-19 | $49.69 | $49.65 | $0.04 | 49,693.0 | -0.01% |
| 2025-11-18 | $49.69 | $49.64 | $0.05 | 57,866.0 | +0.04% |
| 2025-11-17 | $49.68 | $49.65 | $0.0297 | 50,762.0 | +0.02% |
| 2025-11-14 | $49.71 | $49.64 | $0.07 | 41,845.0 | +0.04% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.70 | $49.49 | $0.21 | 725,921.0 | +0.32% |
| 2025-11 | $49.76 | $49.45 | $0.31 | 5,741,707.0 | +0.06% |
| 2025-10 | $49.80 | $49.40 | $0.40 | 1,310,273.0 | -0.40% |
| 2025-09 | $50.01 | $49.65 | $0.3505 | 2,515,790.0 | -0.30% |
| 2025-08 | $50.12 | $49.77 | $0.3511 | 1,912,845.0 | -0.08% |
| 2025-07 | $50.28 | $49.81 | $0.47 | 1,646,442.0 | +0.00% |
| 2025-06 | $50.19 | $49.65 | $0.54 | 1,315,453.0 | +0.20% |
| 2025-05 | $50.09 | $49.19 | $0.9032 | 1,974,445.0 | +1.14% |
| 2025-04 | $49.51 | $48.21 | $1.30 | 2,199,025.0 | -0.51% |
| 2025-03 | $50.09 | $49.42 | $0.67 | 2,063,788.0 | -1.18% |
| 2025-02 | $50.58 | $50.02 | $0.5599 | 1,746,572.0 | -0.61% |
| 2025-01 | $50.70 | $50.32 | $0.378 | 1,876,132.0 | -0.03% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.66 | $50.26 | $0.4042 | 1,493,839.0 | -0.30% |
| 2024-11 | $50.74 | $50.26 | $0.4781 | 2,435,026.0 | +0.47% |
| 2024-10 | $50.62 | $50.07 | $0.55 | 569,300.0 | +0.32% |
| 2024-09 | $50.48 | $50.06 | $0.42 | 4,722,724.0 | -0.23% |
| 2024-08 | $50.59 | $49.73 | $0.8599 | 664,250.0 | +0.09% |
| 2024-07 | $50.60 | $50.14 | $0.46 | 1,051,154.0 | -0.25% |
| 2024-06 | $50.65 | $50.28 | $0.3665 | 368,467.0 | -0.43% |
| 2024-05 | $50.88 | $50.44 | $0.44 | 532,745.0 | +0.16% |
| 2024-04 | $50.90 | $50.42 | $0.475 | 4,562,495.0 | -0.42% |
| 2024-03 | $50.63 | $50.15 | $0.485 | 10,203,081.0 | +0.95% |
| 2024-02 | $50.22 | $49.96 | $0.26 | 709,439.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):