50.05
price down icon0.09%   -0.045
after-market 시간 외 거래: 50.06 0.005 +0.01%
loading

Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $50.07 $50.03 $0.04 77,437.0 -0.09%
2025-08-26 $50.10 $50.02 $0.08 52,171.0 +0.18%
2025-08-25 $50.02 $49.96 $0.0599 21,029.0 +0.08%
2025-08-22 $50.00 $49.93 $0.0699 27,336.0 +0.09%
2025-08-21 $49.97 $49.91 $0.06 41,019.0 -0.03%
2025-08-20 $49.98 $49.94 $0.04 39,200.0 -0.05%
2025-08-19 $49.97 $49.93 $0.04 32,787.0 +0.11%
2025-08-18 $49.95 $49.91 $0.04 48,568.0 -0.04%
2025-08-15 $49.95 $49.90 $0.05 43,303.0 -0.02%
2025-08-14 $49.94 $49.91 $0.03 128,969.0 +0.05%
2025-08-13 $49.98 $49.87 $0.115 173,049.0 -0.07%
2025-08-12 $50.00 $49.91 $0.09 390,049.0 +0.14%
2025-08-11 $49.92 $49.86 $0.06 246,213.0 -0.07%
2025-08-08 $49.92 $49.90 $0.02 19,548.0 +0.00%
2025-08-07 $49.95 $49.88 $0.0685 222,949.0 +0.00%
2025-08-06 $49.92 $49.84 $0.0799 60,123.0 +0.14%
2025-08-05 $49.88 $49.79 $0.09 134,233.0 +0.03%
2025-08-04 $49.85 $49.79 $0.06 47,359.0 +0.05%
2025-08-01 $49.88 $49.77 $0.11 42,581.0 -0.11%
2025-07-31 $49.93 $49.81 $0.1177 63,599.0 -0.62%
2025-07-30 $50.22 $50.17 $0.0461 31,704.0 -0.02%
2025-07-29 $50.26 $50.18 $0.08 93,144.0 -0.10%

Eaton Vance Floating Rate Etf 주식 (EVLN) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $50.10 $49.77 $0.33 1,925,360.0 +0.39%
2025-07 $50.28 $49.81 $0.47 1,646,442.0 +0.00%
2025-06 $50.19 $49.65 $0.54 1,315,453.0 +0.20%
2025-05 $50.09 $49.19 $0.9032 1,974,445.0 +1.14%
2025-04 $49.51 $48.21 $1.30 2,199,025.0 -0.51%
2025-03 $50.09 $49.42 $0.67 2,063,788.0 -1.18%
2025-02 $50.58 $50.02 $0.5599 1,746,572.0 -0.61%
2025-01 $50.70 $50.32 $0.378 1,876,132.0 -0.03%

Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.66 $50.26 $0.4042 1,493,839.0 -0.30%
2024-11 $50.74 $50.26 $0.4781 2,435,026.0 +0.47%
2024-10 $50.62 $50.07 $0.55 569,300.0 +0.32%
2024-09 $50.48 $50.06 $0.42 4,722,724.0 -0.23%
2024-08 $50.59 $49.73 $0.8599 664,250.0 +0.09%
2024-07 $50.60 $50.14 $0.46 1,051,154.0 -0.25%
2024-06 $50.65 $50.28 $0.3665 368,467.0 -0.43%
2024-05 $50.88 $50.44 $0.44 532,745.0 +0.16%
2024-04 $50.90 $50.42 $0.475 4,562,495.0 -0.42%
2024-03 $50.63 $50.15 $0.485 10,203,081.0 +0.95%
2024-02 $50.22 $49.96 $0.26 709,439.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):