Stockscreener 앱 받기
50.32
0.06%
-0.03
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $50.40 | $50.30 | $0.095 | 255,222.0 | -0.06% |
| 2025-02-06 | $50.58 | $50.32 | $0.2599 | 339,862.0 | +0.05% |
| 2025-02-05 | $50.39 | $50.30 | $0.09 | 221,558.0 | -0.03% |
| 2025-02-04 | $50.39 | $50.32 | $0.07 | 43,129.0 | +0.02% |
| 2025-02-03 | $50.35 | $50.32 | $0.035 | 78,916.0 | -0.04% |
| 2025-01-31 | $50.39 | $50.35 | $0.0419 | 48,778.0 | -0.62% |
| 2025-01-30 | $50.70 | $50.64 | $0.059 | 177,720.0 | +0.10% |
| 2025-01-29 | $50.69 | $50.61 | $0.08 | 36,401.0 | -0.14% |
| 2025-01-28 | $50.68 | $50.60 | $0.08 | 77,360.0 | +0.13% |
| 2025-01-27 | $50.63 | $50.59 | $0.04 | 52,204.0 | +0.05% |
| 2025-01-24 | $50.63 | $50.56 | $0.07 | 51,104.0 | +0.04% |
| 2025-01-23 | $50.60 | $50.56 | $0.0384 | 32,930.0 | +0.04% |
| 2025-01-22 | $50.59 | $50.53 | $0.0596 | 61,044.0 | +0.04% |
| 2025-01-21 | $50.57 | $50.52 | $0.05 | 345,363.0 | -0.02% |
| 2025-01-17 | $50.56 | $50.47 | $0.09 | 63,685.0 | +0.16% |
| 2025-01-16 | $50.50 | $50.45 | $0.0468 | 42,520.0 | +0.00% |
| 2025-01-15 | $50.51 | $50.46 | $0.05 | 32,321.0 | +0.07% |
| 2025-01-14 | $50.49 | $50.42 | $0.0684 | 73,988.0 | -0.05% |
| 2025-01-13 | $50.49 | $50.42 | $0.07 | 127,178.0 | -0.02% |
| 2025-01-10 | $50.49 | $50.40 | $0.09 | 79,064.0 | +0.04% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $50.58 | $50.30 | $0.2799 | 1,193,909.0 | -0.06% |
| 2025-01 | $50.70 | $50.32 | $0.378 | 1,876,132.0 | -0.03% |
Eaton Vance Floating Rate Etf 주식 (EVLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.66 | $50.26 | $0.4042 | 1,493,839.0 | -0.30% |
| 2024-11 | $50.74 | $50.26 | $0.4781 | 2,435,026.0 | +0.47% |
| 2024-10 | $50.62 | $50.07 | $0.55 | 569,300.0 | +0.32% |
| 2024-09 | $50.48 | $50.06 | $0.42 | 4,722,724.0 | -0.23% |
| 2024-08 | $50.59 | $49.73 | $0.8599 | 664,250.0 | +0.09% |
| 2024-07 | $50.60 | $50.14 | $0.46 | 1,051,154.0 | -0.25% |
| 2024-06 | $50.65 | $50.28 | $0.3665 | 368,467.0 | -0.43% |
| 2024-05 | $50.88 | $50.44 | $0.44 | 532,745.0 | +0.16% |
| 2024-04 | $50.90 | $50.42 | $0.475 | 4,562,495.0 | -0.42% |
| 2024-03 | $50.63 | $50.15 | $0.485 | 10,203,081.0 | +0.95% |
| 2024-02 | $50.22 | $49.96 | $0.26 | 709,439.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):