Stockscreener 앱 받기
0.0101
14.41%
-0.0017
EVERLERT INC 주식 (EVLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.0133 | $0.0093 | $0.004 | 678,162.0 | -14.41% |
| 2026-03-12 | $0.0145 | $0.008 | $0.0065 | 8,269,081.0 | +35.63% |
| 2026-03-11 | $0.0087 | $0.006 | $0.0027 | 632,166.0 | +8.75% |
| 2026-03-10 | $0.0088 | $0.0069 | $0.0019 | 310,000.0 | +29.03% |
| 2026-03-09 | $0.0079 | $0.0062 | $0.0017 | 85,000.0 | -21.52% |
| 2026-03-06 | $0.0093 | $0.0077 | $0.0016 | 357,155.0 | -15.05% |
| 2026-03-05 | $0.0093 | $0.0076 | $0.0017 | 144,490.0 | +0.00% |
| 2026-03-04 | $0.0093 | $0.0077 | $0.0016 | 230,000.0 | +34.78% |
| 2026-02-24 | $0.0077 | $0.0058 | $0.0019 | 817,487.0 | +1.47% |
| 2026-02-23 | $0.0068 | $0.0056 | $0.0012 | 113,500.0 | +23.64% |
| 2026-02-20 | $0.0058 | $0.0055 | $0.0003 | 192,000.0 | -8.33% |
| 2026-02-19 | $0.007 | $0.0041 | $0.0029 | 1,254,930.0 | +33.33% |
| 2026-02-18 | $0.0047 | $0.0036 | $0.0011 | 977,975.0 | +12.50% |
| 2026-02-17 | $0.006 | $0.0025 | $0.0035 | 2,539,691.0 | -29.82% |
| 2026-02-13 | $0.0075 | $0.0057 | $0.0018 | 365,000.0 | -21.92% |
| 2026-02-12 | $0.0073 | $0.0062 | $0.0011 | 622,697.0 | +10.61% |
| 2026-02-11 | $0.0088 | $0.0051 | $0.0037 | 2,795,003.0 | -18.52% |
EVERLERT INC 주식 (EVLI) 연도별 가격 이력
이 심층 분석에서는 EVERLERT INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVERLERT INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVERLERT INC 주식 (EVLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0145 | $0.006 | $0.0085 | 10,706,054.0 | +46.38% |
| 2026-02 | $0.016 | $0.0025 | $0.0135 | 23,406,458.0 | -65.50% |
| 2026-01 | $0.0312 | $0.0101 | $0.0211 | 30,013,183.0 | +21.21% |
EVERLERT INC 주식 (EVLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.051 | $0.0001 | $0.0509 | 18,585,138.0 | +47,700% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 39,038.0 | +0.00% |
| 2025-10 | $0.0001 | $0.0001 | $0.00 | 14,997.0 | +0.00% |
| 2025-09 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| 2025-08 | $0.0001 | $0.0001 | $0.00 | 300,001.0 | +0.00% |
| 2025-07 | $0.0001 | $0.0001 | $0.00 | 3,118.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 133.0 | +900.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 10,000.0 | -90.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 173,290.0 | +9,900% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 11,995.0 | -99.00% |
EVERLERT INC 주식 (EVLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.0001 | $0.00 | 9,781.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 186,667.0 | -99.00% |
| 2024-10 | $0.0001 | $0.0001 | $0.00 | 57,500.0 | +9,900% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 33,899.0 | -99.00% |
| 2024-05 | $0.0015 | $0.0001 | $0.0014 | 2,422,477.0 | -93.33% |
| 2024-04 | $0.002 | $0.0015 | $0.0005 | 244,754.0 | -16.67% |
| 2024-03 | $0.0019 | $0.0017 | $0.0002 | 175,416.0 | -5.26% |
| 2024-02 | $0.002 | $0.0016 | $0.0004 | 2,058,361.0 | +18.75% |
| 2024-01 | $0.0025 | $0.0015 | $0.001 | 580,135.0 | -15.79% |
0.27%
0.34%
자본화:
|
볼륨(24시간):