Stockscreener 앱 받기
0.0275
305.80%
0.0206
EVERLERT INC 주식 (EVLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $0.037 | $0.02 | $0.017 | 17,816,400.0 | +305.80% |
| 2026-04-21 | $0.0077 | $0.0053 | $0.0024 | 920,000.0 | -14.81% |
| 2026-04-20 | $0.0081 | $0.0081 | $0.00 | 500,000.0 | +0.00% |
| 2026-04-17 | $0.0081 | $0.0071 | $0.0010 | 91,234.0 | +14.08% |
| 2026-04-16 | $0.0084 | $0.007 | $0.0014 | 869,115.0 | -4.05% |
| 2026-04-15 | $0.0099 | $0.0074 | $0.0025 | 1,480,405.0 | -10.84% |
| 2026-04-14 | $0.0101 | $0.0083 | $0.0018 | 35,000.0 | -17.00% |
| 2026-04-13 | $0.01 | $0.0097 | $0.0003 | 147,395.0 | +23.46% |
| 2026-04-10 | $0.01 | $0.008 | $0.002 | 260,196.0 | -22.12% |
| 2026-04-09 | $0.0104 | $0.0104 | $0.00 | 300.0 | +14.29% |
| 2026-04-08 | $0.0121 | $0.0091 | $0.003 | 874,365.0 | -10.78% |
| 2026-04-07 | $0.0124 | $0.0102 | $0.0022 | 72,050.0 | +0.00% |
| 2026-04-06 | $0.0124 | $0.0097 | $0.0027 | 141,548.0 | +6.25% |
| 2026-04-02 | $0.0125 | $0.0096 | $0.0029 | 331,391.0 | +3.23% |
| 2026-04-01 | $0.013 | $0.0092 | $0.0038 | 366,219.0 | -20.51% |
| 2026-03-31 | $0.0117 | $0.0092 | $0.0025 | 166,355.0 | +18.18% |
EVERLERT INC 주식 (EVLI) 연도별 가격 이력
이 심층 분석에서는 EVERLERT INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVERLERT INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVERLERT INC 주식 (EVLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.037 | $0.0053 | $0.0317 | 23,905,618.0 | +139.32% |
| 2026-03 | $0.0146 | $0.006 | $0.0086 | 15,288,919.0 | +69.57% |
| 2026-02 | $0.016 | $0.0025 | $0.0135 | 23,406,458.0 | -65.50% |
| 2026-01 | $0.0312 | $0.0101 | $0.0211 | 30,013,183.0 | +21.21% |
EVERLERT INC 주식 (EVLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.051 | $0.0001 | $0.0509 | 18,585,138.0 | +47,700% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 39,038.0 | +0.00% |
| 2025-10 | $0.0001 | $0.0001 | $0.00 | 14,997.0 | +0.00% |
| 2025-09 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| 2025-08 | $0.0001 | $0.0001 | $0.00 | 300,001.0 | +0.00% |
| 2025-07 | $0.0001 | $0.0001 | $0.00 | 3,118.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 133.0 | +900.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 10,000.0 | -90.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 173,290.0 | +9,900% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 11,995.0 | -99.00% |
EVERLERT INC 주식 (EVLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.0001 | $0.00 | 9,781.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 186,667.0 | -99.00% |
| 2024-10 | $0.0001 | $0.0001 | $0.00 | 57,500.0 | +9,900% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 33,899.0 | -99.00% |
| 2024-05 | $0.0015 | $0.0001 | $0.0014 | 2,422,477.0 | -93.33% |
| 2024-04 | $0.002 | $0.0015 | $0.0005 | 244,754.0 | -16.67% |
| 2024-03 | $0.0019 | $0.0017 | $0.0002 | 175,416.0 | -5.26% |
| 2024-02 | $0.002 | $0.0016 | $0.0004 | 2,058,361.0 | +18.75% |
| 2024-01 | $0.0025 | $0.0015 | $0.001 | 580,135.0 | -15.79% |
0.27%
0.34%
자본화:
|
볼륨(24시간):