Stockscreener 앱 받기
0.000001
0.00%
0.00
EVIO Inc 주식 (EVIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $0.0001 | $0.00 | $0.00 | 15,859,999.0 | +0.00% |
| 2026-01-29 | $0.0001 | $0.00 | $0.00 | 440,100.0 | +0.00% |
| 2026-01-27 | $0.0001 | $0.00 | $0.00 | 252,001.0 | +0.00% |
| 2026-01-26 | $0.0001 | $0.00 | $0.00 | 930,250.0 | +0.00% |
| 2026-01-23 | $0.0001 | $0.00 | $0.00 | 6,230,150.0 | +0.00% |
| 2026-01-22 | $0.0001 | $0.00 | $0.00 | 129,014,564.0 | +0.00% |
| 2026-01-21 | $0.0001 | $0.00 | $0.00 | 15,651,340.0 | +0.00% |
| 2026-01-20 | $0.0001 | $0.00 | $0.00 | 6,225,277.0 | +0.00% |
| 2026-01-16 | $0.0001 | $0.00 | $0.00 | 3,950,250.0 | +0.00% |
| 2026-01-15 | $0.0001 | $0.00 | $0.00 | 4,550,000.0 | +0.00% |
| 2026-01-14 | $0.0001 | $0.00 | $0.00 | 3,460,499.0 | +0.00% |
| 2026-01-13 | $0.0001 | $0.00 | $0.00 | 4,101,000.0 | +0.00% |
| 2026-01-12 | $0.0001 | $0.00 | $0.00 | 26,115,001.0 | +0.00% |
| 2026-01-09 | $0.0001 | $0.00 | $0.00 | 14,577,550.0 | +0.00% |
| 2026-01-08 | $0.0001 | $0.00 | $0.00 | 8,102,420.0 | +0.00% |
| 2026-01-07 | $0.0001 | $0.00 | $0.00 | 42,240,000.0 | +0.00% |
| 2026-01-06 | $0.0001 | $0.00 | $0.00 | 16,681,193.0 | +0.00% |
EVIO Inc 주식 (EVIO) 연도별 가격 이력
이 심층 분석에서는 EVIO Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVIO Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVIO Inc 주식 (EVIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0001 | $0.00 | $0.00 | 425,624,094.0 | +0.00% |
EVIO Inc 주식 (EVIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 37,727,156.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 46,212,510.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 12,525,770.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 4,000,632.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 2,358,216.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 5,919,854.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 45,516.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 877,542.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 1,870,490.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 2,151,561.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 22,356,255.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 18,668,176.0 | +0.00% |
EVIO Inc 주식 (EVIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 58,983,678.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 5,612,110.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 3,294,343.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 8,518,439.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 776,060.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 180,348,865.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 3,011,328.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 4,217,450.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 10,122,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,730,836.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 22,592,668.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 33,718,306.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):