Stockscreener 앱 받기
52.55
0.09%
-0.0449
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.61 | $52.55 | $0.0599 | 2,619.0 | -0.09% |
| 2024-11-20 | $52.59 | $52.59 | $0.010 | 258.0 | -0.09% |
| 2024-11-19 | $52.68 | $52.64 | $0.04 | 1,167.0 | +0.14% |
| 2024-11-18 | $52.56 | $52.56 | $0.00 | 97.00 | +0.08% |
| 2024-11-15 | $52.52 | $52.52 | $0.00 | 17.00 | +0.24% |
| 2024-11-14 | $52.44 | $52.40 | $0.035 | 1,196.0 | +0.06% |
| 2024-11-13 | $52.43 | $52.37 | $0.0562 | 616.0 | +0.03% |
| 2024-11-12 | $52.43 | $52.35 | $0.075 | 216.0 | -0.21% |
| 2024-11-11 | $52.47 | $52.47 | $0.00 | 48.00 | -0.09% |
| 2024-11-08 | $52.51 | $52.41 | $0.1023 | 2,773.0 | +0.94% |
| 2024-11-07 | $52.03 | $51.94 | $0.09 | 2,192.0 | +0.60% |
| 2024-11-06 | $51.71 | $51.60 | $0.114 | 1,461.0 | -1.43% |
| 2024-11-05 | $52.48 | $52.34 | $0.14 | 3,305.0 | +0.13% |
| 2024-11-04 | $52.40 | $52.35 | $0.045 | 2,270.0 | +0.49% |
| 2024-11-01 | $52.29 | $52.14 | $0.1508 | 439.0 | -0.09% |
| 2024-10-31 | $52.19 | $52.07 | $0.1154 | 42,334.0 | -0.32% |
| 2024-10-30 | $52.35 | $52.34 | $0.0147 | 734.0 | +0.08% |
| 2024-10-29 | $52.34 | $52.13 | $0.21 | 5,569.0 | -0.05% |
| 2024-10-28 | $52.37 | $52.34 | $0.0314 | 2,906.0 | +0.07% |
| 2024-10-25 | $52.31 | $52.30 | $0.0109 | 468.0 | -0.11% |
| 2024-10-24 | $52.37 | $52.07 | $0.301 | 17,027.0 | +0.56% |
| 2024-10-23 | $52.28 | $52.03 | $0.2501 | 3,720.0 | -0.79% |
| 2024-10-22 | $52.53 | $52.44 | $0.0875 | 1,420.0 | -0.15% |
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Intermediate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Intermediate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.68 | $51.60 | $1.08 | 18,674.0 | +0.70% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $52.05 | $1.01 | 796.0 | +2.14% |
| 2023-11 | $52.16 | $50.12 | $2.04 | 2.00 | +3.75% |
| 2023-10 | $50.06 | $49.95 | $0.115 | 715.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):