Stockscreener 앱 받기
52.76
0.22%
0.1165
시간 외 거래:
52.81
0.0485
+0.09%
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $52.82 | $52.70 | $0.1213 | 19,872.0 | +0.22% |
| 2025-10-09 | $52.65 | $52.59 | $0.055 | 10,032.0 | +0.04% |
| 2025-10-08 | $52.75 | $52.62 | $0.125 | 10,276.0 | +0.09% |
| 2025-10-07 | $52.62 | $52.56 | $0.063 | 13,236.0 | +0.09% |
| 2025-10-06 | $52.65 | $52.49 | $0.1601 | 11,186.0 | -0.01% |
| 2025-10-03 | $52.57 | $52.51 | $0.0599 | 21,772.0 | +0.03% |
| 2025-10-02 | $52.57 | $52.45 | $0.12 | 15,402.0 | -0.00% |
| 2025-10-01 | $52.55 | $52.50 | $0.0528 | 12,383.0 | +0.07% |
| 2025-09-30 | $52.51 | $52.43 | $0.0825 | 30,718.0 | -0.17% |
| 2025-09-29 | $52.62 | $52.54 | $0.0761 | 37,813.0 | +0.12% |
| 2025-09-26 | $52.63 | $52.48 | $0.15 | 13,122.0 | +0.03% |
| 2025-09-25 | $52.53 | $52.49 | $0.039 | 4,867.0 | -0.18% |
| 2025-09-24 | $52.66 | $52.55 | $0.11 | 10,045.0 | -0.09% |
| 2025-09-23 | $52.69 | $52.59 | $0.10 | 5,522.0 | -0.24% |
| 2025-09-22 | $52.95 | $52.61 | $0.34 | 14,423.0 | +0.18% |
| 2025-09-19 | $52.71 | $52.59 | $0.12 | 27,749.0 | -0.02% |
| 2025-09-18 | $52.73 | $52.56 | $0.1709 | 13,491.0 | -0.09% |
| 2025-09-17 | $52.93 | $52.70 | $0.23 | 22,426.0 | +0.00% |
| 2025-09-16 | $52.79 | $52.64 | $0.15 | 11,062.0 | +0.09% |
| 2025-09-15 | $52.70 | $52.62 | $0.079 | 11,254.0 | +0.21% |
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Intermediate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Intermediate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $52.82 | $52.45 | $0.37 | 134,031.0 | +0.52% |
| 2025-09 | $52.95 | $51.31 | $1.64 | 339,531.0 | +2.08% |
| 2025-08 | $51.73 | $51.30 | $0.43 | 178,392.0 | +0.75% |
| 2025-07 | $51.50 | $50.99 | $0.505 | 301,461.0 | -0.59% |
| 2025-06 | $51.56 | $50.68 | $0.88 | 259,695.0 | +0.56% |
| 2025-05 | $51.35 | $50.94 | $0.4101 | 546,841.0 | -0.26% |
| 2025-04 | $52.35 | $49.30 | $3.05 | 363,134.0 | -0.71% |
| 2025-03 | $52.73 | $51.31 | $1.42 | 135,605.0 | -2.17% |
| 2025-02 | $52.95 | $51.98 | $0.97 | 93,835.0 | +1.14% |
| 2025-01 | $52.33 | $51.38 | $0.95 | 249,424.0 | +0.20% |
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $51.73 | $1.47 | 119,749.0 | -1.71% |
| 2024-11 | $53.00 | $51.60 | $1.40 | 21,046.0 | +1.45% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $52.05 | $1.01 | 796.0 | +2.14% |
| 2023-11 | $52.16 | $50.12 | $2.04 | 2.00 | +3.75% |
| 2023-10 | $50.06 | $49.95 | $0.115 | 715.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):