Stockscreener 앱 받기
51.14
0.06%
-0.03
시간 외 거래:
51.14
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $51.20 | $51.10 | $0.10 | 50,650.0 | -0.06% |
| 2026-09-21 | $51.27 | $51.11 | $0.16 | 71,434.0 | -0.08% |
| 2026-09-18 | $51.21 | $51.12 | $0.095 | 52,447.0 | -0.14% |
| 2026-09-17 | $51.35 | $51.26 | $0.095 | 74,150.0 | +0.16% |
| 2026-09-16 | $51.31 | $51.15 | $0.16 | 246,652.0 | -0.07% |
| 2026-09-15 | $51.34 | $51.23 | $0.12 | 42,916.0 | -0.13% |
| 2026-09-14 | $51.40 | $51.27 | $0.13 | 86,566.0 | -0.14% |
| 2026-09-11 | $51.42 | $51.30 | $0.12 | 42,581.0 | +0.34% |
| 2026-09-10 | $51.31 | $51.18 | $0.135 | 104,140.0 | -0.72% |
| 2026-09-09 | $51.78 | $51.57 | $0.21 | 121,892.0 | -0.31% |
| 2026-09-08 | $51.87 | $51.73 | $0.14 | 37,211.0 | -0.08% |
| 2026-09-04 | $51.95 | $51.77 | $0.18 | 39,610.0 | +0.04% |
| 2026-09-03 | $51.97 | $51.75 | $0.22 | 49,137.0 | -0.17% |
| 2026-09-02 | $51.90 | $51.78 | $0.1221 | 45,957.0 | -0.11% |
| 2026-09-01 | $52.02 | $51.84 | $0.18 | 31,241.0 | -0.39% |
| 2026-08-31 | $52.17 | $52.01 | $0.16 | 48,524.0 | -0.36% |
| 2026-08-28 | $52.38 | $52.28 | $0.10 | 20,661.0 | -0.12% |
| 2026-08-27 | $52.46 | $52.31 | $0.15 | 14,730.0 | -0.11% |
| 2026-08-26 | $52.45 | $52.35 | $0.10 | 18,474.0 | -0.11% |
| 2026-08-25 | $52.49 | $52.37 | $0.1199 | 70,450.0 | +0.25% |
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Intermediate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Intermediate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $52.02 | $51.10 | $0.92 | 1,147,234.0 | -1.84% |
| 2026-08 | $52.77 | $52.01 | $0.76 | 736,741.0 | -0.38% |
| 2026-07 | $53.38 | $52.22 | $1.16 | 776,589.0 | -1.81% |
| 2026-06 | $53.44 | $52.84 | $0.60 | 465,428.0 | +0.65% |
| 2026-05 | $53.08 | $52.48 | $0.60 | 805,224.0 | +0.25% |
| 2026-04 | $53.20 | $52.57 | $0.63 | 516,870.0 | +0.47% |
| 2026-03 | $53.98 | $52.33 | $1.65 | 718,540.0 | -2.80% |
| 2026-02 | $54.21 | $53.44 | $0.7653 | 683,845.0 | +1.12% |
| 2026-01 | $53.60 | $53.03 | $0.57 | 453,115.0 | +0.73% |
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.17 | $52.86 | $0.3144 | 698,288.0 | +0.04% |
| 2025-11 | $53.41 | $52.93 | $0.4829 | 351,444.0 | -0.05% |
| 2025-10 | $53.41 | $52.45 | $0.96 | 331,415.0 | +1.07% |
| 2025-09 | $52.95 | $51.31 | $1.64 | 339,531.0 | +2.08% |
| 2025-08 | $51.73 | $51.30 | $0.43 | 178,392.0 | +0.75% |
| 2025-07 | $51.50 | $50.99 | $0.505 | 301,461.0 | -0.59% |
| 2025-06 | $51.56 | $50.68 | $0.88 | 259,695.0 | +0.56% |
| 2025-05 | $51.35 | $50.94 | $0.4101 | 546,841.0 | -0.26% |
| 2025-04 | $52.35 | $49.30 | $3.05 | 363,134.0 | -0.71% |
| 2025-03 | $52.73 | $51.31 | $1.42 | 135,605.0 | -2.17% |
| 2025-02 | $52.95 | $51.98 | $0.97 | 93,835.0 | +1.14% |
| 2025-01 | $52.33 | $51.38 | $0.95 | 249,424.0 | +0.20% |
Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $51.73 | $1.47 | 119,749.0 | -1.71% |
| 2024-11 | $53.00 | $51.60 | $1.40 | 21,046.0 | +1.45% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
0.11%
자본화:
|
볼륨(24시간):