50.89
price down icon0.27%   -0.1372
after-market 시간 외 거래: 50.89 -0.000100 -0.00%
loading

Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $51.03 $50.89 $0.1399 5,698.0 -0.27%
2025-06-05 $51.16 $50.98 $0.18 21,338.0 +0.04%
2025-06-04 $51.12 $50.91 $0.215 6,106.0 +0.24%
2025-06-03 $51.01 $50.68 $0.33 37,448.0 -0.14%
2025-06-02 $51.03 $50.93 $0.10 4,728.0 -0.20%
2025-05-30 $51.08 $51.04 $0.04 6,459.0 -0.37%
2025-05-29 $51.34 $51.21 $0.13 24,802.0 +0.13%
2025-05-28 $51.21 $51.04 $0.17 17,002.0 +0.12%
2025-05-27 $51.12 $51.08 $0.046 16,596.0 +0.01%
2025-05-23 $51.21 $51.08 $0.13 2,752.0 +0.19%
2025-05-22 $51.05 $50.94 $0.1101 12,373.0 +0.04%
2025-05-21 $51.16 $50.99 $0.17 13,673.0 -0.44%
2025-05-20 $51.25 $51.17 $0.08 11,961.0 +0.03%
2025-05-19 $51.24 $51.15 $0.0894 15,675.0 -0.17%
2025-05-16 $51.35 $51.30 $0.05 5,489.0 +0.21%
2025-05-15 $51.25 $51.18 $0.0713 4,805.0 +0.11%
2025-05-14 $51.17 $51.12 $0.06 14,404.0 -0.12%
2025-05-13 $51.20 $51.16 $0.036 1,594.0 +0.10%
2025-05-12 $51.20 $51.12 $0.08 36,468.0 -0.17%
2025-05-09 $51.23 $51.19 $0.0404 787.0 +0.08%
2025-05-08 $51.29 $51.19 $0.1018 130,255.0 -0.02%
2025-05-07 $51.22 $51.16 $0.0599 6,054.0 +0.17%

Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Intermediate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Intermediate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $51.16 $50.68 $0.48 81,016.0 -0.32%
2025-05 $51.35 $50.94 $0.4101 546,841.0 -0.26%
2025-04 $52.35 $49.30 $3.05 363,134.0 -0.71%
2025-03 $52.73 $51.31 $1.42 135,605.0 -2.17%
2025-02 $52.95 $51.98 $0.97 93,835.0 +1.14%
2025-01 $52.33 $51.38 $0.95 249,424.0 +0.20%

Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.20 $51.73 $1.47 119,749.0 -1.71%
2024-11 $53.00 $51.60 $1.40 21,046.0 +1.45%
2024-10 $53.15 $52.03 $1.12 165,689.0 -1.59%
2024-09 $53.38 $52.61 $0.77 119,148.0 +1.10%
2024-08 $53.03 $52.45 $0.5817 3,695.0 -0.19%
2024-07 $52.60 $51.98 $0.6249 3,226.0 +0.88%
2024-06 $52.60 $51.80 $0.7961 1,511.0 +0.79%
2024-05 $52.56 $51.69 $0.8676 4,979.0 -0.21%
2024-04 $52.42 $51.73 $0.6862 8,226.0 -1.39%
2024-03 $52.93 $52.53 $0.3985 6,806.0 -0.34%
2024-02 $53.05 $52.57 $0.4785 8,749.0 -0.33%
2024-01 $53.05 $52.55 $0.4986 4,512.0 -0.20%

Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.06 $52.05 $1.01 796.0 +2.14%
2023-11 $52.16 $50.12 $2.04 2.00 +3.75%
2023-10 $50.06 $49.95 $0.115 715.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):