loading

Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $51.56 $51.40 $0.1625 20,233.0 +0.22%
2025-06-26 $51.44 $51.40 $0.04 12,680.0 +0.17%
2025-06-25 $51.34 $51.30 $0.04 14,478.0 +0.03%
2025-06-24 $51.36 $51.27 $0.0899 25,023.0 +0.05%
2025-06-23 $51.38 $51.30 $0.0799 448.0 -0.17%
2025-06-20 $51.42 $51.19 $0.2288 2,866.0 +0.18%
2025-06-18 $51.30 $51.20 $0.10 13,291.0 +0.14%
2025-06-17 $51.29 $51.17 $0.1164 11,198.0 +0.20%
2025-06-16 $51.26 $51.10 $0.155 4,258.0 +0.08%
2025-06-13 $51.18 $51.07 $0.11 18,127.0 -0.22%
2025-06-12 $51.27 $51.13 $0.139 6,603.0 +0.27%
2025-06-11 $51.11 $51.02 $0.0921 11,158.0 +0.19%
2025-06-10 $50.98 $50.88 $0.10 3,776.0 -0.10%
2025-06-09 $51.12 $50.91 $0.21 30,803.0 +0.25%
2025-06-06 $51.03 $50.89 $0.1399 5,698.0 -0.27%
2025-06-05 $51.16 $50.98 $0.18 21,338.0 +0.04%
2025-06-04 $51.12 $50.91 $0.215 6,106.0 +0.24%
2025-06-03 $51.01 $50.68 $0.33 37,448.0 -0.14%
2025-06-02 $51.03 $50.93 $0.10 4,728.0 -0.20%
2025-05-30 $51.08 $51.04 $0.04 6,459.0 -0.37%

Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Intermediate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Intermediate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $51.56 $50.68 $0.88 270,493.0 +0.95%
2025-05 $51.35 $50.94 $0.4101 546,841.0 -0.26%
2025-04 $52.35 $49.30 $3.05 363,134.0 -0.71%
2025-03 $52.73 $51.31 $1.42 135,605.0 -2.17%
2025-02 $52.95 $51.98 $0.97 93,835.0 +1.14%
2025-01 $52.33 $51.38 $0.95 249,424.0 +0.20%

Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.20 $51.73 $1.47 119,749.0 -1.71%
2024-11 $53.00 $51.60 $1.40 21,046.0 +1.45%
2024-10 $53.15 $52.03 $1.12 165,689.0 -1.59%
2024-09 $53.38 $52.61 $0.77 119,148.0 +1.10%
2024-08 $53.03 $52.45 $0.5817 3,695.0 -0.19%
2024-07 $52.60 $51.98 $0.6249 3,226.0 +0.88%
2024-06 $52.60 $51.80 $0.7961 1,511.0 +0.79%
2024-05 $52.56 $51.69 $0.8676 4,979.0 -0.21%
2024-04 $52.42 $51.73 $0.6862 8,226.0 -1.39%
2024-03 $52.93 $52.53 $0.3985 6,806.0 -0.34%
2024-02 $53.05 $52.57 $0.4785 8,749.0 -0.33%
2024-01 $53.05 $52.55 $0.4986 4,512.0 -0.20%

Eaton Vance Intermediate Municipal Income Etf 주식 (EVIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.06 $52.05 $1.01 796.0 +2.14%
2023-11 $52.16 $50.12 $2.04 2.00 +3.75%
2023-10 $50.06 $49.95 $0.115 715.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):