Stockscreener 앱 받기
18.25
1.61%
0.29
시장 영업 전:
17.31
-0.94
-5.15%
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $18.38 | $17.50 | $0.88 | 5,470.0 | +1.61% |
| 2025-02-05 | $18.12 | $17.27 | $0.845 | 6,472.0 | +2.45% |
| 2025-02-04 | $17.77 | $16.85 | $0.92 | 13,904.0 | +0.23% |
| 2025-02-03 | $17.61 | $16.56 | $1.05 | 18,885.0 | +0.87% |
| 2025-01-31 | $17.48 | $17.02 | $0.4599 | 8,849.0 | -2.69% |
| 2025-01-30 | $17.82 | $17.00 | $0.82 | 12,248.0 | +3.30% |
| 2025-01-29 | $17.89 | $16.56 | $1.33 | 20,418.0 | -3.20% |
| 2025-01-28 | $18.20 | $17.48 | $0.725 | 12,238.0 | -4.40% |
| 2025-01-27 | $18.75 | $17.26 | $1.49 | 35,563.0 | +6.58% |
| 2025-01-24 | $17.50 | $17.03 | $0.4705 | 18,192.0 | +0.52% |
| 2025-01-23 | $18.00 | $17.01 | $0.9899 | 13,282.0 | +1.28% |
| 2025-01-22 | $17.65 | $16.87 | $0.78 | 23,380.0 | -0.17% |
| 2025-01-21 | $17.25 | $16.51 | $0.74 | 22,580.0 | +1.18% |
| 2025-01-17 | $17.37 | $16.79 | $0.58 | 22,626.0 | +0.65% |
| 2025-01-16 | $16.95 | $16.31 | $0.645 | 17,927.0 | -0.47% |
| 2025-01-15 | $17.69 | $16.81 | $0.88 | 21,077.0 | -1.62% |
| 2025-01-14 | $17.50 | $16.72 | $0.775 | 17,375.0 | +1.53% |
| 2025-01-13 | $17.00 | $16.27 | $0.73 | 15,716.0 | +1.19% |
| 2025-01-10 | $16.82 | $16.34 | $0.4749 | 24,090.0 | +0.36% |
| 2025-01-08 | $16.98 | $16.55 | $0.43 | 6,141.0 | -1.30% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.38 | $16.56 | $1.82 | 50,201.0 | +5.25% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc 주식 (EVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc 주식 (EVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
| 2023-11 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
| 2023-10 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
| 2023-09 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
| 2023-08 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
| 2023-07 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
| 2023-06 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
| 2023-05 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
| 2023-04 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
| 2023-03 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
| 2023-02 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
| 2023-01 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
1.12%
0.35%
자본화:
|
볼륨(24시간):