Stockscreener 앱 받기
19.30
1.03%
-0.20
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $19.70 | $18.90 | $0.80 | 15,245.0 | -1.03% |
| 2025-06-03 | $19.50 | $18.30 | $1.20 | 13,378.0 | +5.29% |
| 2025-06-02 | $18.70 | $18.24 | $0.4597 | 17,083.0 | -0.11% |
| 2025-05-30 | $18.65 | $18.34 | $0.31 | 8,712.0 | -0.32% |
| 2025-05-29 | $18.60 | $18.01 | $0.59 | 12,897.0 | +3.22% |
| 2025-05-28 | $18.90 | $17.56 | $1.34 | 13,663.0 | -2.86% |
| 2025-05-27 | $18.55 | $17.65 | $0.90 | 12,054.0 | +4.80% |
| 2025-05-23 | $18.05 | $17.68 | $0.3714 | 6,719.0 | -2.21% |
| 2025-05-22 | $18.85 | $18.10 | $0.75 | 19,836.0 | -3.47% |
| 2025-05-21 | $18.75 | $18.35 | $0.40 | 10,944.0 | -0.64% |
| 2025-05-20 | $18.87 | $18.11 | $0.76 | 8,670.0 | +1.78% |
| 2025-05-19 | $18.54 | $17.79 | $0.75 | 10,318.0 | +4.22% |
| 2025-05-16 | $18.57 | $17.65 | $0.92 | 10,731.0 | -1.44% |
| 2025-05-15 | $18.05 | $17.60 | $0.447 | 13,986.0 | +4.15% |
| 2025-05-14 | $17.86 | $17.33 | $0.53 | 10,173.0 | -1.92% |
| 2025-05-13 | $17.67 | $16.31 | $1.36 | 9,845.0 | +10.71% |
| 2025-05-12 | $16.80 | $15.85 | $0.95 | 14,330.0 | +2.37% |
| 2025-05-09 | $16.30 | $15.59 | $0.71 | 6,860.0 | -4.94% |
| 2025-05-08 | $17.09 | $16.40 | $0.69 | 4,333.0 | -0.36% |
| 2025-05-07 | $16.54 | $15.76 | $0.78 | 11,519.0 | -1.67% |
| 2025-05-06 | $16.74 | $16.06 | $0.68 | 13,553.0 | -0.48% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.70 | $18.24 | $1.46 | 60,951.0 | +4.10% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc 주식 (EVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc 주식 (EVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
| 2023-11 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
| 2023-10 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
| 2023-09 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
| 2023-08 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
| 2023-07 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
| 2023-06 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
| 2023-05 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
| 2023-04 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
| 2023-03 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
| 2023-02 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
| 2023-01 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
1.13%
1.33%
자본화:
|
볼륨(24시간):