Stockscreener 앱 받기
16.89
1.63%
-0.28
시간 외 거래:
16.98
0.09
+0.53%
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $17.04 | $16.14 | $0.90 | 30,909.0 | -1.63% |
| 2026-05-14 | $18.05 | $15.69 | $2.36 | 68,074.0 | +7.58% |
| 2026-05-13 | $16.81 | $15.61 | $1.20 | 27,764.0 | -5.62% |
| 2026-05-12 | $18.44 | $15.90 | $2.54 | 82,087.0 | -12.20% |
| 2026-05-11 | $20.89 | $18.20 | $2.69 | 109,067.0 | -3.94% |
| 2026-05-08 | $20.63 | $20.05 | $0.58 | 7,724.0 | -0.25% |
| 2026-05-07 | $20.69 | $19.93 | $0.76 | 16,919.0 | +0.55% |
| 2026-05-06 | $20.11 | $19.00 | $1.11 | 15,493.0 | +2.57% |
| 2026-05-05 | $20.25 | $18.83 | $1.42 | 34,103.0 | +2.31% |
| 2026-05-04 | $19.61 | $18.10 | $1.51 | 42,096.0 | +4.38% |
| 2026-05-01 | $18.46 | $18.18 | $0.285 | 11,740.0 | -1.72% |
| 2026-04-30 | $19.17 | $18.24 | $0.93 | 26,457.0 | +2.03% |
| 2026-04-29 | $18.84 | $16.95 | $1.89 | 52,008.0 | +0.72% |
| 2026-04-28 | $20.00 | $17.75 | $2.25 | 58,255.0 | -3.93% |
| 2026-04-27 | $20.41 | $18.71 | $1.70 | 25,700.0 | -5.67% |
| 2026-04-24 | $20.60 | $19.72 | $0.88 | 20,090.0 | -0.25% |
| 2026-04-23 | $21.22 | $19.75 | $1.47 | 28,154.0 | -3.71% |
| 2026-04-22 | $21.07 | $20.52 | $0.545 | 10,967.0 | +0.58% |
| 2026-04-21 | $21.51 | $20.33 | $1.18 | 42,577.0 | -3.28% |
| 2026-04-20 | $21.50 | $21.09 | $0.41 | 15,702.0 | -0.70% |
| 2026-04-17 | $21.68 | $20.82 | $0.865 | 26,946.0 | +3.57% |
| 2026-04-16 | $21.20 | $20.30 | $0.8999 | 17,196.0 | -2.49% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.89 | $15.61 | $5.28 | 476,885.0 | -9.05% |
| 2026-04 | $23.92 | $16.95 | $6.97 | 607,647.0 | -9.77% |
| 2026-03 | $21.75 | $18.38 | $3.38 | 792,667.0 | +5.92% |
| 2026-02 | $26.44 | $17.77 | $8.67 | 586,877.0 | -24.40% |
| 2026-01 | $27.00 | $23.87 | $3.13 | 296,221.0 | +4.30% |
EVI Industries Inc 주식 (EVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $19.50 | $7.39 | 392,843.0 | +28.67% |
| 2025-11 | $29.36 | $18.63 | $10.73 | 364,873.0 | -24.13% |
| 2025-10 | $31.83 | $24.84 | $6.99 | 453,795.0 | -14.77% |
| 2025-09 | $34.82 | $26.82 | $8.00 | 406,464.0 | +13.95% |
| 2025-08 | $28.00 | $21.42 | $6.58 | 224,637.0 | +24.45% |
| 2025-07 | $27.69 | $20.85 | $6.84 | 229,761.0 | +2.11% |
| 2025-06 | $22.48 | $18.01 | $4.47 | 595,895.0 | +17.75% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc 주식 (EVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
2.02%
0.06%
자본화:
|
볼륨(24시간):