15.56
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-21 | $15.97 | $15.50 | $0.466 | 10,570.0 | -2.45% |
2025-04-17 | $16.43 | $15.89 | $0.54 | 9,307.0 | +0.19% |
2025-04-16 | $16.52 | $15.92 | $0.60 | 9,035.0 | -1.67% |
2025-04-15 | $17.32 | $16.08 | $1.24 | 12,359.0 | -2.53% |
2025-04-14 | $17.05 | $16.59 | $0.4601 | 7,566.0 | -1.07% |
2025-04-11 | $16.79 | $16.50 | $0.295 | 6,642.0 | +2.32% |
2025-04-10 | $17.38 | $16.41 | $0.97 | 9,250.0 | -9.98% |
2025-04-09 | $18.46 | $16.59 | $1.87 | 15,311.0 | +5.07% |
2025-04-08 | $18.48 | $17.18 | $1.30 | 14,325.0 | -1.36% |
2025-04-07 | $17.59 | $16.26 | $1.33 | 14,555.0 | +4.70% |
2025-04-04 | $17.54 | $16.50 | $1.04 | 15,259.0 | -5.25% |
2025-04-03 | $17.99 | $16.90 | $1.09 | 26,782.0 | +0.91% |
2025-04-02 | $17.87 | $17.06 | $0.81 | 13,427.0 | +1.21% |
2025-04-01 | $17.64 | $16.82 | $0.82 | 19,153.0 | +3.46% |
2025-03-31 | $17.35 | $16.59 | $0.76 | 20,886.0 | -2.04% |
2025-03-28 | $18.82 | $17.02 | $1.80 | 15,581.0 | -8.54% |
2025-03-27 | $18.73 | $18.17 | $0.5627 | 13,628.0 | +0.64% |
2025-03-26 | $18.61 | $18.34 | $0.265 | 12,458.0 | -0.11% |
2025-03-25 | $18.63 | $17.91 | $0.7225 | 27,194.0 | +0.81% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $18.48 | $15.50 | $2.97 | 194,111.0 | -7.27% |
2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc 주식 (EVI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc 주식 (EVI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
2023-11 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
2023-10 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
2023-09 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
2023-08 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
2023-07 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
2023-06 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
2023-05 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
2023-04 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
2023-03 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
2023-02 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
2023-01 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
자본화:
|
볼륨(24시간):