Stockscreener 앱 받기
18.56
10.55%
-2.19
시간 외 거래:
18.49
-0.07
-0.38%
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $20.50 | $18.14 | $2.36 | 59,363.0 | -10.55% |
| 2025-03-19 | $20.95 | $19.10 | $1.85 | 16,633.0 | +8.64% |
| 2025-03-18 | $19.10 | $18.32 | $0.78 | 19,049.0 | +4.71% |
| 2025-03-17 | $18.26 | $17.83 | $0.43 | 18,444.0 | +1.33% |
| 2025-03-14 | $18.75 | $17.85 | $0.90 | 10,960.0 | +2.16% |
| 2025-03-13 | $18.29 | $17.62 | $0.672 | 8,382.0 | -2.11% |
| 2025-03-12 | $18.00 | $17.51 | $0.49 | 8,980.0 | +4.35% |
| 2025-03-11 | $17.69 | $17.19 | $0.4984 | 12,960.0 | -0.46% |
| 2025-03-10 | $17.75 | $17.14 | $0.6114 | 9,854.0 | -1.42% |
| 2025-03-07 | $17.76 | $17.42 | $0.34 | 8,142.0 | -1.29% |
| 2025-03-06 | $17.95 | $17.23 | $0.72 | 5,832.0 | +2.12% |
| 2025-03-05 | $17.68 | $17.19 | $0.488 | 7,051.0 | +1.40% |
| 2025-03-04 | $17.27 | $16.64 | $0.63 | 4,134.0 | +1.84% |
| 2025-03-03 | $17.29 | $16.89 | $0.3964 | 11,701.0 | -2.48% |
| 2025-02-28 | $17.68 | $16.72 | $0.9638 | 23,303.0 | +3.10% |
| 2025-02-27 | $17.82 | $16.80 | $1.02 | 9,947.0 | -3.95% |
| 2025-02-26 | $17.51 | $16.80 | $0.71 | 15,556.0 | +5.55% |
| 2025-02-25 | $16.74 | $16.30 | $0.44 | 12,865.0 | +1.84% |
| 2025-02-24 | $16.71 | $16.11 | $0.605 | 11,443.0 | +0.43% |
| 2025-02-21 | $16.90 | $16.20 | $0.70 | 10,107.0 | -3.11% |
| 2025-02-20 | $17.12 | $16.72 | $0.40 | 8,154.0 | -1.47% |
| 2025-02-19 | $17.90 | $16.97 | $0.93 | 16,043.0 | -0.41% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $20.95 | $16.64 | $4.31 | 260,848.0 | +7.16% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc 주식 (EVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc 주식 (EVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
| 2023-11 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
| 2023-10 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
| 2023-09 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
| 2023-08 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
| 2023-07 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
| 2023-06 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
| 2023-05 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
| 2023-04 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
| 2023-03 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
| 2023-02 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
| 2023-01 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
0.63%
1.89%
자본화:
|
볼륨(24시간):