Stockscreener 앱 받기
13.98
1.34%
-0.19
시간 외 거래:
13.98
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $14.56 | $13.85 | $0.71 | 88,927.0 | -1.34% |
| 2026-08-04 | $15.03 | $13.80 | $1.23 | 181,998.0 | +1.21% |
| 2026-08-03 | $14.89 | $13.91 | $0.9799 | 126,878.0 | -0.21% |
| 2026-07-31 | $14.48 | $13.85 | $0.63 | 74,465.0 | -4.17% |
| 2026-07-30 | $15.58 | $14.30 | $1.28 | 30,371.0 | -3.62% |
| 2026-07-29 | $15.47 | $14.51 | $0.965 | 71,219.0 | +0.60% |
| 2026-07-28 | $16.09 | $14.34 | $1.75 | 51,102.0 | +6.26% |
| 2026-07-27 | $14.41 | $13.75 | $0.665 | 124,860.0 | +1.86% |
| 2026-07-24 | $14.56 | $13.84 | $0.725 | 47,595.0 | -2.24% |
| 2026-07-23 | $14.95 | $14.10 | $0.85 | 61,340.0 | -0.90% |
| 2026-07-22 | $15.77 | $14.23 | $1.54 | 97,882.0 | -4.00% |
| 2026-07-21 | $16.27 | $14.97 | $1.30 | 114,653.0 | -5.60% |
| 2026-07-20 | $16.88 | $15.84 | $1.04 | 68,674.0 | -3.81% |
| 2026-07-17 | $17.44 | $16.45 | $0.9888 | 49,329.0 | -2.94% |
| 2026-07-16 | $17.20 | $16.04 | $1.16 | 40,334.0 | +3.72% |
| 2026-07-15 | $17.18 | $16.24 | $0.945 | 20,275.0 | -2.03% |
| 2026-07-14 | $16.83 | $15.45 | $1.38 | 40,853.0 | +4.88% |
| 2026-07-13 | $16.81 | $15.70 | $1.11 | 168,191.0 | -0.37% |
| 2026-07-10 | $16.19 | $15.31 | $0.8816 | 43,876.0 | +4.50% |
| 2026-07-09 | $15.67 | $14.96 | $0.7063 | 31,131.0 | -0.13% |
| 2026-07-08 | $16.07 | $15.19 | $0.88 | 36,190.0 | -4.18% |
| 2026-07-07 | $17.30 | $16.02 | $1.28 | 37,013.0 | -3.67% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.03 | $13.80 | $1.23 | 486,730.0 | -0.36% |
| 2026-07 | $17.44 | $13.75 | $3.69 | 1,508,606.0 | -5.07% |
| 2026-06 | $18.04 | $14.06 | $3.97 | 1,629,622.0 | -15.35% |
| 2026-05 | $20.89 | $15.61 | $5.28 | 796,348.0 | -5.98% |
| 2026-04 | $23.92 | $16.95 | $6.97 | 607,647.0 | -9.77% |
| 2026-03 | $21.75 | $18.38 | $3.38 | 792,667.0 | +5.92% |
| 2026-02 | $26.44 | $17.77 | $8.67 | 586,877.0 | -24.40% |
| 2026-01 | $27.00 | $23.87 | $3.13 | 296,221.0 | +4.30% |
EVI Industries Inc 주식 (EVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $19.50 | $7.39 | 392,843.0 | +28.67% |
| 2025-11 | $29.36 | $18.63 | $10.73 | 364,873.0 | -24.13% |
| 2025-10 | $31.83 | $24.84 | $6.99 | 453,795.0 | -14.77% |
| 2025-09 | $34.82 | $26.82 | $8.00 | 406,464.0 | +13.95% |
| 2025-08 | $28.00 | $21.42 | $6.58 | 224,637.0 | +24.45% |
| 2025-07 | $27.69 | $20.85 | $6.84 | 229,761.0 | +2.11% |
| 2025-06 | $22.48 | $18.01 | $4.47 | 595,895.0 | +17.75% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc 주식 (EVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
0.92%
1.57%
자본화:
|
볼륨(24시간):