Stockscreener 앱 받기
20.28
0.15%
+0.03
시간 외 거래:
20.32
0.04
+0.20%
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $21.17 | $20.16 | $1.01 | 11,437.0 | +0.15% |
| 2024-05-16 | $21.77 | $20.25 | $1.52 | 10,581.0 | -0.64% |
| 2024-05-15 | $21.00 | $20.18 | $0.82 | 8,649.0 | -0.78% |
| 2024-05-14 | $21.40 | $20.36 | $1.04 | 8,002.0 | +0.93% |
| 2024-05-13 | $22.24 | $20.35 | $1.89 | 9,092.0 | -2.26% |
| 2024-05-10 | $21.87 | $20.82 | $1.05 | 7,128.0 | -7.05% |
| 2024-05-09 | $22.40 | $21.00 | $1.39 | 9,030.0 | +4.14% |
| 2024-05-08 | $22.48 | $21.51 | $0.97 | 3,826.0 | -3.93% |
| 2024-05-07 | $23.75 | $22.01 | $1.74 | 25,345.0 | -1.97% |
| 2024-05-06 | $23.16 | $22.55 | $0.615 | 6,637.0 | +0.18% |
| 2024-05-03 | $23.69 | $21.87 | $1.82 | 6,099.0 | -1.89% |
| 2024-05-02 | $23.30 | $21.59 | $1.71 | 7,486.0 | +7.25% |
| 2024-05-01 | $21.91 | $21.29 | $0.6144 | 7,147.0 | +5.60% |
| 2024-04-30 | $21.77 | $20.52 | $1.25 | 10,444.0 | -4.42% |
| 2024-04-29 | $21.71 | $20.75 | $0.9571 | 2,809.0 | +0.14% |
| 2024-04-26 | $21.44 | $20.55 | $0.8899 | 6,507.0 | +7.09% |
| 2024-04-25 | $20.98 | $20.02 | $0.96 | 8,226.0 | -3.24% |
| 2024-04-24 | $21.84 | $20.69 | $1.14 | 10,659.0 | -2.68% |
| 2024-04-23 | $22.43 | $21.02 | $1.41 | 5,955.0 | -2.57% |
| 2024-04-22 | $22.26 | $21.08 | $1.18 | 6,723.0 | -0.73% |
| 2024-04-19 | $22.17 | $21.33 | $0.84 | 17,730.0 | +2.52% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $23.75 | $20.16 | $3.59 | 131,896.0 | -1.17% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc 주식 (EVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
| 2023-11 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
| 2023-10 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
| 2023-09 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
| 2023-08 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
| 2023-07 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
| 2023-06 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
| 2023-05 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
| 2023-04 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
| 2023-03 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
| 2023-02 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
| 2023-01 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
EVI Industries Inc 주식 (EVI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.34 | $20.45 | $4.89 | 680,254.0 | -4.52% |
| 2022-11 | $26.92 | $16.19 | $10.73 | 413,873.0 | +28.21% |
| 2022-10 | $20.21 | $12.88 | $7.33 | 331,431.0 | +7.50% |
| 2022-09 | $18.24 | $11.81 | $6.43 | 348,640.0 | +45.12% |
| 2022-08 | $15.01 | $8.25 | $6.76 | 1,161,940.0 | +53.19% |
| 2022-07 | $11.50 | $7.25 | $4.25 | 569,949.0 | -18.32% |
| 2022-06 | $11.13 | $8.90 | $2.23 | 1,349,567.0 | -7.84% |
| 2022-05 | $16.20 | $9.53 | $6.67 | 866,307.0 | -24.14% |
| 2022-04 | $22.98 | $13.68 | $9.30 | 489,368.0 | -23.13% |
| 2022-03 | $22.64 | $16.70 | $5.94 | 854,097.0 | -10.02% |
| 2022-02 | $23.90 | $20.04 | $3.86 | 415,885.0 | -6.56% |
| 2022-01 | $33.42 | $20.12 | $13.30 | 519,916.0 | -29.20% |
0.03%
0.07%
자본화:
|
볼륨(24시간):