Stockscreener 앱 받기
29.83
2.69%
0.78
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $30.39 | $28.48 | $1.91 | 18,442.0 | +2.69% |
| 2025-10-08 | $30.31 | $29.02 | $1.29 | 11,371.0 | -3.49% |
| 2025-10-07 | $31.45 | $29.48 | $1.97 | 37,981.0 | -3.93% |
| 2025-10-06 | $31.83 | $28.92 | $2.91 | 24,092.0 | +6.06% |
| 2025-10-03 | $31.55 | $29.29 | $2.26 | 13,872.0 | -3.21% |
| 2025-10-02 | $31.57 | $29.30 | $2.28 | 30,760.0 | -2.34% |
| 2025-10-01 | $31.25 | $27.36 | $3.89 | 78,532.0 | -1.14% |
| 2025-09-30 | $32.90 | $31.50 | $1.40 | 33,057.0 | -1.00% |
| 2025-09-29 | $32.11 | $31.08 | $1.03 | 14,765.0 | +0.79% |
| 2025-09-26 | $32.91 | $31.29 | $1.62 | 17,759.0 | +2.82% |
| 2025-09-25 | $33.05 | $30.80 | $2.25 | 12,130.0 | -10.02% |
| 2025-09-24 | $34.75 | $33.51 | $1.24 | 12,977.0 | +1.30% |
| 2025-09-23 | $34.61 | $33.01 | $1.60 | 40,563.0 | -1.63% |
| 2025-09-22 | $34.82 | $30.95 | $3.87 | 24,453.0 | +9.74% |
| 2025-09-19 | $31.39 | $29.39 | $2.00 | 63,451.0 | +6.75% |
| 2025-09-18 | $29.43 | $27.40 | $2.03 | 31,250.0 | +8.47% |
| 2025-09-17 | $27.76 | $26.82 | $0.945 | 18,493.0 | -2.52% |
| 2025-09-16 | $28.38 | $27.42 | $0.96 | 8,450.0 | -0.18% |
| 2025-09-15 | $28.48 | $27.40 | $1.08 | 22,382.0 | +2.02% |
| 2025-09-12 | $29.29 | $27.24 | $2.05 | 13,708.0 | -3.47% |
| 2025-09-11 | $28.42 | $27.54 | $0.885 | 15,849.0 | +2.10% |
| 2025-09-10 | $27.94 | $27.12 | $0.82 | 6,792.0 | -0.83% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.83 | $27.36 | $4.46 | 233,492.0 | -5.63% |
| 2025-09 | $34.82 | $26.82 | $8.00 | 406,464.0 | +13.95% |
| 2025-08 | $28.00 | $21.42 | $6.58 | 224,637.0 | +24.45% |
| 2025-07 | $27.69 | $20.85 | $6.84 | 229,761.0 | +2.11% |
| 2025-06 | $22.48 | $18.01 | $4.47 | 595,895.0 | +17.75% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc 주식 (EVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc 주식 (EVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
| 2023-11 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
| 2023-10 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
| 2023-09 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
| 2023-08 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
| 2023-07 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
| 2023-06 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
| 2023-05 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
| 2023-04 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
| 2023-03 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
| 2023-02 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
| 2023-01 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
0.73%
자본화:
|
볼륨(24시간):