Stockscreener 앱 받기
27.11
4.00%
0.62
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $27.55 | $26.50 | $1.05 | 27,941.0 | +4.00% |
| 2025-10-29 | $28.34 | $26.49 | $1.85 | 10,430.0 | -5.26% |
| 2025-10-28 | $29.36 | $27.50 | $1.86 | 20,550.0 | +0.68% |
| 2025-10-27 | $28.84 | $27.34 | $1.50 | 14,668.0 | +3.31% |
| 2025-10-24 | $28.37 | $26.43 | $1.94 | 12,102.0 | -4.00% |
| 2025-10-23 | $28.25 | $26.46 | $1.79 | 10,823.0 | +5.38% |
| 2025-10-22 | $26.57 | $25.99 | $0.58 | 8,825.0 | +2.07% |
| 2025-10-21 | $26.31 | $24.84 | $1.47 | 30,969.0 | -1.88% |
| 2025-10-20 | $27.73 | $26.17 | $1.56 | 12,572.0 | -3.60% |
| 2025-10-17 | $27.56 | $25.99 | $1.57 | 16,086.0 | +1.66% |
| 2025-10-16 | $29.41 | $26.97 | $2.44 | 15,340.0 | -2.34% |
| 2025-10-15 | $29.42 | $26.17 | $3.25 | 8,176.0 | -1.95% |
| 2025-10-14 | $28.72 | $28.27 | $0.45 | 14,108.0 | -0.81% |
| 2025-10-13 | $29.00 | $27.91 | $1.09 | 11,456.0 | +2.15% |
| 2025-10-10 | $29.88 | $27.87 | $2.01 | 14,203.0 | -6.47% |
| 2025-10-09 | $30.39 | $28.48 | $1.91 | 18,442.0 | +2.69% |
| 2025-10-08 | $30.31 | $29.02 | $1.29 | 11,371.0 | -3.49% |
| 2025-10-07 | $31.45 | $29.48 | $1.97 | 37,981.0 | -3.93% |
| 2025-10-06 | $31.83 | $28.92 | $2.91 | 24,092.0 | +6.06% |
| 2025-10-03 | $31.55 | $29.29 | $2.26 | 13,872.0 | -3.21% |
| 2025-10-02 | $31.57 | $29.30 | $2.28 | 30,760.0 | -2.34% |
| 2025-10-01 | $31.25 | $27.36 | $3.89 | 78,532.0 | -1.14% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.83 | $24.84 | $6.99 | 471,240.0 | -12.84% |
| 2025-09 | $34.82 | $26.82 | $8.00 | 406,464.0 | +13.95% |
| 2025-08 | $28.00 | $21.42 | $6.58 | 224,637.0 | +24.45% |
| 2025-07 | $27.69 | $20.85 | $6.84 | 229,761.0 | +2.11% |
| 2025-06 | $22.48 | $18.01 | $4.47 | 595,895.0 | +17.75% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc 주식 (EVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc 주식 (EVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
| 2023-11 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
| 2023-10 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
| 2023-09 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
| 2023-08 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
| 2023-07 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
| 2023-06 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
| 2023-05 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
| 2023-04 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
| 2023-03 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
| 2023-02 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
| 2023-01 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
0.34%
0.71%
자본화:
|
볼륨(24시간):