27.11
price up icon4.00%   0.62
 
loading

EVI Industries Inc 주식 (EVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $27.55 $26.50 $1.05 27,941.0 +4.00%
2025-10-29 $28.34 $26.49 $1.85 10,430.0 -5.26%
2025-10-28 $29.36 $27.50 $1.86 20,550.0 +0.68%
2025-10-27 $28.84 $27.34 $1.50 14,668.0 +3.31%
2025-10-24 $28.37 $26.43 $1.94 12,102.0 -4.00%
2025-10-23 $28.25 $26.46 $1.79 10,823.0 +5.38%
2025-10-22 $26.57 $25.99 $0.58 8,825.0 +2.07%
2025-10-21 $26.31 $24.84 $1.47 30,969.0 -1.88%
2025-10-20 $27.73 $26.17 $1.56 12,572.0 -3.60%
2025-10-17 $27.56 $25.99 $1.57 16,086.0 +1.66%
2025-10-16 $29.41 $26.97 $2.44 15,340.0 -2.34%
2025-10-15 $29.42 $26.17 $3.25 8,176.0 -1.95%
2025-10-14 $28.72 $28.27 $0.45 14,108.0 -0.81%
2025-10-13 $29.00 $27.91 $1.09 11,456.0 +2.15%
2025-10-10 $29.88 $27.87 $2.01 14,203.0 -6.47%
2025-10-09 $30.39 $28.48 $1.91 18,442.0 +2.69%
2025-10-08 $30.31 $29.02 $1.29 11,371.0 -3.49%
2025-10-07 $31.45 $29.48 $1.97 37,981.0 -3.93%
2025-10-06 $31.83 $28.92 $2.91 24,092.0 +6.06%
2025-10-03 $31.55 $29.29 $2.26 13,872.0 -3.21%
2025-10-02 $31.57 $29.30 $2.28 30,760.0 -2.34%
2025-10-01 $31.25 $27.36 $3.89 78,532.0 -1.14%

EVI Industries Inc 주식 (EVI) 연도별 가격 이력

이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

EVI Industries Inc 주식 (EVI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $31.83 $24.84 $6.99 471,240.0 -12.84%
2025-09 $34.82 $26.82 $8.00 406,464.0 +13.95%
2025-08 $28.00 $21.42 $6.58 224,637.0 +24.45%
2025-07 $27.69 $20.85 $6.84 229,761.0 +2.11%
2025-06 $22.48 $18.01 $4.47 595,895.0 +17.75%
2025-05 $18.90 $14.99 $3.91 227,524.0 +14.94%
2025-04 $18.48 $15.47 $3.01 249,693.0 -3.87%
2025-03 $20.95 $16.59 $4.36 420,035.0 -3.12%
2025-02 $18.59 $15.96 $2.62 241,852.0 -0.12%
2025-01 $18.75 $16.27 $2.48 353,972.0 +6.06%

EVI Industries Inc 주식 (EVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.24 $16.53 $3.71 308,007.0 -13.39%
2024-11 $21.76 $17.77 $3.99 256,518.0 -1.21%
2024-10 $20.40 $18.06 $2.34 256,114.0 +2.85%
2024-09 $20.19 $15.22 $4.97 266,220.0 +16.94%
2024-08 $21.09 $14.51 $6.58 442,223.0 -19.09%
2024-07 $21.81 $16.51 $5.30 452,137.0 +7.98%
2024-06 $20.91 $16.00 $4.91 310,923.0 -9.69%
2024-05 $23.75 $19.76 $3.99 329,628.0 +2.10%
2024-04 $25.00 $20.02 $4.98 189,283.0 -17.59%
2024-03 $25.50 $20.75 $4.75 406,024.0 +15.65%
2024-02 $24.91 $20.20 $4.71 354,437.0 -6.76%
2024-01 $23.70 $19.62 $4.08 401,615.0 -2.70%

EVI Industries Inc 주식 (EVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.00 $22.45 $4.55 522,298.0 -8.38%
2023-11 $27.90 $22.54 $5.36 345,242.0 +0.66%
2023-10 $28.65 $22.00 $6.65 348,571.0 +3.67%
2023-09 $28.00 $22.64 $5.36 522,216.0 -6.06%
2023-08 $26.95 $23.52 $3.42 424,768.0 +3.85%
2023-07 $28.49 $20.66 $7.83 549,092.0 +15.64%
2023-06 $25.29 $19.13 $6.16 916,440.0 +14.11%
2023-05 $21.02 $18.25 $2.77 333,502.0 -3.26%
2023-04 $20.59 $17.38 $3.21 409,780.0 +0.66%
2023-03 $21.17 $17.00 $4.17 492,282.0 -1.98%
2023-02 $24.99 $19.52 $5.47 517,922.0 -0.79%
2023-01 $25.06 $18.90 $6.16 497,341.0 -14.70%
$43.53
price down icon 0.34%
industrial_distribution AIT
$255.91
price up icon 0.71%
industrial_distribution CNM
$52.31
price down icon 1.54%
$277.20
price down icon 2.24%
industrial_distribution QXO
$17.76
price down icon 3.95%
industrial_distribution WCC
$252.27
price up icon 10.50%
자본화:     |  볼륨(24시간):