Stockscreener 앱 받기
20.03
0.50%
-0.10
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $20.11 | $19.48 | $0.635 | 44,099.0 | -0.50% |
| 2026-10-21 | $20.31 | $19.45 | $0.86 | 72,871.0 | +3.76% |
| 2026-10-20 | $19.96 | $19.39 | $0.57 | 57,766.0 | +0.57% |
| 2026-10-19 | $19.97 | $18.91 | $1.06 | 110,316.0 | +1.53% |
| 2026-10-16 | $19.54 | $18.65 | $0.89 | 49,042.0 | -1.40% |
| 2026-10-15 | $19.75 | $18.85 | $0.90 | 78,094.0 | +0.78% |
| 2026-10-14 | $19.12 | $17.94 | $1.18 | 196,560.0 | +5.29% |
| 2026-10-13 | $18.84 | $18.16 | $0.68 | 31,206.0 | -2.58% |
| 2026-10-12 | $19.33 | $18.59 | $0.7422 | 22,999.0 | -2.51% |
| 2026-10-09 | $19.50 | $18.93 | $0.575 | 56,279.0 | +0.31% |
| 2026-10-08 | $19.50 | $18.63 | $0.87 | 68,106.0 | -1.24% |
| 2026-10-07 | $19.49 | $18.59 | $0.90 | 83,403.0 | +0.47% |
| 2026-10-06 | $19.46 | $19.06 | $0.405 | 15,367.0 | +0.31% |
| 2026-10-05 | $19.35 | $18.37 | $0.98 | 67,118.0 | -0.73% |
| 2026-10-02 | $20.33 | $19.11 | $1.22 | 38,370.0 | +0.00% |
| 2026-10-01 | $19.58 | $18.99 | $0.59 | 23,176.0 | +0.52% |
| 2026-09-30 | $19.95 | $18.95 | $1.00 | 72,840.0 | -3.76% |
| 2026-09-29 | $21.41 | $19.62 | $1.79 | 60,446.0 | -0.20% |
| 2026-09-28 | $20.35 | $19.58 | $0.7731 | 67,536.0 | -1.72% |
| 2026-09-25 | $20.54 | $18.95 | $1.59 | 51,815.0 | +3.62% |
| 2026-09-24 | $19.88 | $18.88 | $1.00 | 55,605.0 | -0.56% |
| 2026-09-23 | $19.82 | $18.81 | $1.02 | 58,479.0 | +0.31% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.33 | $17.94 | $2.39 | 1,014,772.0 | +4.38% |
| 2026-09 | $21.41 | $12.75 | $8.66 | 1,344,167.0 | +36.97% |
| 2026-08 | $17.08 | $13.80 | $3.28 | 2,314,350.0 | -0.14% |
| 2026-07 | $17.44 | $13.75 | $3.69 | 1,508,606.0 | -5.07% |
| 2026-06 | $18.04 | $14.06 | $3.97 | 1,629,622.0 | -15.35% |
| 2026-05 | $20.89 | $15.61 | $5.28 | 796,348.0 | -5.98% |
| 2026-04 | $23.92 | $16.95 | $6.97 | 607,647.0 | -9.77% |
| 2026-03 | $21.75 | $18.38 | $3.38 | 792,667.0 | +5.92% |
| 2026-02 | $26.44 | $17.77 | $8.67 | 586,877.0 | -24.40% |
| 2026-01 | $27.00 | $23.87 | $3.13 | 296,221.0 | +4.30% |
EVI Industries Inc 주식 (EVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $19.50 | $7.39 | 392,843.0 | +28.67% |
| 2025-11 | $29.36 | $18.63 | $10.73 | 364,873.0 | -24.13% |
| 2025-10 | $31.83 | $24.84 | $6.99 | 453,795.0 | -14.77% |
| 2025-09 | $34.82 | $26.82 | $8.00 | 406,464.0 | +13.95% |
| 2025-08 | $28.00 | $21.42 | $6.58 | 224,637.0 | +24.45% |
| 2025-07 | $27.69 | $20.85 | $6.84 | 229,761.0 | +2.11% |
| 2025-06 | $22.48 | $18.01 | $4.47 | 595,895.0 | +17.75% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc 주식 (EVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
1.24%
2.05%
자본화:
|
볼륨(24시간):