Stockscreener 앱 받기
20.08
5.68%
1.08
시간 외 거래:
20.09
0.01
+0.05%
EVI Industries Inc 주식 (EVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.24 | $19.30 | $0.935 | 11,349.0 | +5.68% |
| 2024-11-21 | $19.07 | $17.77 | $1.30 | 12,123.0 | +3.71% |
| 2024-11-20 | $18.92 | $18.14 | $0.7728 | 7,682.0 | -0.49% |
| 2024-11-19 | $19.21 | $18.20 | $1.01 | 9,435.0 | -2.02% |
| 2024-11-18 | $19.76 | $18.55 | $1.21 | 16,580.0 | +4.56% |
| 2024-11-15 | $18.91 | $17.85 | $1.06 | 7,324.0 | -2.55% |
| 2024-11-14 | $19.44 | $17.95 | $1.49 | 32,153.0 | -3.71% |
| 2024-11-13 | $20.35 | $19.02 | $1.33 | 12,347.0 | -3.04% |
| 2024-11-12 | $21.50 | $19.50 | $2.00 | 18,064.0 | -7.06% |
| 2024-11-11 | $21.52 | $19.36 | $2.16 | 9,366.0 | +7.59% |
| 2024-11-08 | $20.65 | $19.73 | $0.9265 | 11,929.0 | -1.15% |
| 2024-11-07 | $21.66 | $19.98 | $1.68 | 17,572.0 | -8.18% |
| 2024-11-06 | $21.76 | $20.50 | $1.26 | 21,742.0 | +6.61% |
| 2024-11-05 | $20.41 | $19.92 | $0.49 | 13,049.0 | +0.89% |
| 2024-11-04 | $20.32 | $19.65 | $0.67 | 17,468.0 | +1.25% |
| 2024-11-01 | $20.13 | $19.65 | $0.4759 | 9,109.0 | +0.50% |
| 2024-10-31 | $20.00 | $19.45 | $0.55 | 12,145.0 | +1.58% |
| 2024-10-30 | $19.95 | $19.57 | $0.38 | 3,149.0 | -3.31% |
| 2024-10-29 | $20.32 | $19.55 | $0.7699 | 5,818.0 | -0.25% |
| 2024-10-28 | $20.29 | $19.93 | $0.36 | 3,961.0 | +4.27% |
| 2024-10-25 | $20.06 | $19.46 | $0.60 | 2,817.0 | -0.05% |
| 2024-10-24 | $19.93 | $19.44 | $0.495 | 2,700.0 | -1.82% |
EVI Industries Inc 주식 (EVI) 연도별 가격 이력
이 심층 분석에서는 EVI Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EVI Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EVI Industries Inc 주식 (EVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.76 | $17.77 | $3.99 | 238,641.0 | +1.01% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc 주식 (EVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
| 2023-11 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
| 2023-10 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
| 2023-09 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
| 2023-08 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
| 2023-07 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
| 2023-06 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
| 2023-05 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
| 2023-04 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
| 2023-03 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
| 2023-02 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
| 2023-01 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
EVI Industries Inc 주식 (EVI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.34 | $20.45 | $4.89 | 680,254.0 | -4.52% |
| 2022-11 | $26.92 | $16.19 | $10.73 | 413,873.0 | +28.21% |
| 2022-10 | $20.21 | $12.88 | $7.33 | 331,431.0 | +7.50% |
| 2022-09 | $18.24 | $11.81 | $6.43 | 348,640.0 | +45.12% |
| 2022-08 | $15.01 | $8.25 | $6.76 | 1,161,940.0 | +53.19% |
| 2022-07 | $11.50 | $7.25 | $4.25 | 569,949.0 | -18.32% |
| 2022-06 | $11.13 | $8.90 | $2.23 | 1,349,567.0 | -7.84% |
| 2022-05 | $16.20 | $9.53 | $6.67 | 866,307.0 | -24.14% |
| 2022-04 | $22.98 | $13.68 | $9.30 | 489,368.0 | -23.13% |
| 2022-03 | $22.64 | $16.70 | $5.94 | 854,097.0 | -10.02% |
| 2022-02 | $23.90 | $20.04 | $3.86 | 415,885.0 | -6.56% |
| 2022-01 | $33.42 | $20.12 | $13.30 | 519,916.0 | -29.20% |
3.93%
자본화:
|
볼륨(24시간):