1.31
price down icon2.96%   -0.04
after-market 시간 외 거래: 1.30 -0.01 -0.76%
loading

Evogene Ltd 주식 (EVGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $1.35 $1.28 $0.07 68,422.0 -2.96%
2025-07-24 $1.36 $1.31 $0.05 83,811.0 -0.74%
2025-07-23 $1.36 $1.33 $0.025 27,083.0 +4.61%
2025-07-22 $1.32 $1.28 $0.04 32,719.0 +0.78%
2025-07-21 $1.35 $1.28 $0.0698 86,821.0 -2.27%
2025-07-18 $1.38 $1.32 $0.06 64,847.0 -0.75%
2025-07-17 $1.36 $1.26 $0.105 89,865.0 +6.40%
2025-07-16 $1.28 $1.24 $0.04 61,227.0 -0.79%
2025-07-15 $1.30 $1.24 $0.06 165,517.0 +0.80%
2025-07-14 $1.33 $1.25 $0.085 184,646.0 -8.76%
2025-07-11 $1.46 $1.35 $0.11 67,774.0 -5.52%
2025-07-10 $1.48 $1.43 $0.0498 73,660.0 -2.68%
2025-07-09 $1.50 $1.41 $0.09 164,416.0 +5.67%
2025-07-08 $1.46 $1.36 $0.10 265,278.0 +6.82%
2025-07-07 $1.39 $1.32 $0.0699 167,663.0 -1.49%
2025-07-03 $1.38 $1.33 $0.0405 44,787.0 -1.47%
2025-07-02 $1.40 $1.33 $0.0665 101,071.0 +1.49%
2025-07-01 $1.44 $1.26 $0.18 133,102.0 +4.69%
2025-06-30 $1.34 $1.28 $0.06 138,226.0 -1.54%
2025-06-27 $1.33 $1.28 $0.0501 111,446.0 +1.56%

Evogene Ltd 주식 (EVGN) 연도별 가격 이력

이 심층 분석에서는 Evogene Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evogene Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evogene Ltd 주식 (EVGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.50 $1.24 $0.26 1,951,131.0 +2.34%
2025-06 $2.42 $1.07 $1.35 110,166,883.0 +17.43%
2025-05 $1.43 $1.06 $0.37 973,932.0 -3.54%
2025-04 $1.34 $0.95 $0.39 21,854,216.0 -9.60%
2025-03 $1.51 $1.25 $0.2558 381,789.0 -14.38%
2025-02 $1.64 $1.30 $0.34 412,920.0 -7.01%
2025-01 $1.98 $1.45 $0.5263 667,666.0 -16.04%

Evogene Ltd 주식 (EVGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.96 $1.20 $0.76 1,471,883.0 +19.25%
2024-11 $2.38 $1.44 $0.9366 2,922,736.0 -29.39%
2024-10 $3.19 $2.14 $1.05 14,220,001.0 -25.73%
2024-09 $3.35 $2.29 $1.06 455,672.0 -6.69%
2024-08 $5.14 $3.25 $1.89 634,663.0 -31.88%
2024-07 $7.19 $4.60 $2.59 594,127.8 -25.75%
2024-06 $7.60 $6.15 $1.45 115,409.4 -12.70%
2024-05 $9.00 $6.38 $2.61 210,085.7 +6.58%
2024-04 $8.61 $6.12 $2.49 151,815.2 -6.80%
2024-03 $10.40 $7.20 $3.20 321,383.6 -17.69%
2024-02 $9.48 $7.10 $2.38 497,056.1 +19.49%
2024-01 $10.10 $6.95 $3.15 358,126.8 -9.21%

Evogene Ltd 주식 (EVGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.60 $6.47 $3.13 414,104.0 +29.19%
2023-11 $7.00 $4.80 $2.19 197,388.0 +35.71%
2023-10 $6.10 $4.50 $1.60 283,642.0 -18.31%
2023-09 $7.91 $5.70 $2.21 243,380.7 -20.78%
2023-08 $10.90 $6.10 $4.80 463,745.2 -30.81%
2023-07 $14.40 $10.20 $4.20 1,239,806.6 +0.00%
2023-06 $12.85 $5.55 $7.30 636,216.4 +78.27%
2023-05 $6.88 $5.50 $1.38 144,027.3 +2.44%
2023-04 $6.50 $5.60 $0.90 104,592.1 -7.00%
2023-03 $8.00 $5.69 $2.31 222,649.6 -17.11%
2023-02 $9.20 $7.40 $1.80 212,019.4 -4.99%
2023-01 $9.48 $6.60 $2.88 169,703.1 +14.27%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):