Stockscreener 앱 받기
0.8541
4.16%
0.0341
시장 영업 전:
.85
-0.0041
-0.48%
Evogene Ltd 주식 (EVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.859 | $0.81 | $0.049 | 29,085.0 | +4.16% |
| 2026-04-14 | $0.8346 | $0.7906 | $0.044 | 16,321.0 | +0.02% |
| 2026-04-13 | $0.8309 | $0.775 | $0.0559 | 24,309.0 | +1.13% |
| 2026-04-10 | $0.8142 | $0.7905 | $0.0237 | 27,712.0 | -1.16% |
| 2026-04-09 | $0.8708 | $0.7872 | $0.0836 | 108,161.0 | +2.10% |
| 2026-04-08 | $0.8156 | $0.7635 | $0.0521 | 73,551.0 | -1.93% |
| 2026-04-07 | $0.845 | $0.7603 | $0.0847 | 81,835.0 | +4.92% |
| 2026-04-06 | $0.8334 | $0.77 | $0.0634 | 99,900.0 | -0.41% |
| 2026-04-02 | $0.8089 | $0.7704 | $0.0385 | 44,617.0 | -3.11% |
| 2026-04-01 | $0.812 | $0.7794 | $0.0326 | 35,971.0 | +5.06% |
| 2026-03-31 | $0.782 | $0.7538 | $0.0282 | 50,272.0 | +4.79% |
| 2026-03-30 | $0.81 | $0.72 | $0.09 | 106,672.0 | -10.23% |
| 2026-03-27 | $0.9201 | $0.794 | $0.1261 | 244,576.0 | -0.18% |
| 2026-03-26 | $0.8615 | $0.794 | $0.0675 | 140,972.0 | -3.28% |
| 2026-03-25 | $0.9002 | $0.8103 | $0.0899 | 109,793.0 | -3.90% |
| 2026-03-24 | $0.95 | $0.84 | $0.11 | 168,617.0 | -5.62% |
| 2026-03-23 | $0.97 | $0.8726 | $0.0974 | 575,744.0 | +10.48% |
| 2026-03-20 | $0.8899 | $0.8192 | $0.0707 | 86,605.0 | -0.09% |
| 2026-03-19 | $0.8657 | $0.829 | $0.0367 | 50,980.0 | -0.13% |
| 2026-03-18 | $0.87 | $0.81 | $0.06 | 90,821.0 | -2.77% |
| 2026-03-17 | $0.9051 | $0.7936 | $0.1115 | 343,651.0 | +10.22% |
Evogene Ltd 주식 (EVGN) 연도별 가격 이력
이 심층 분석에서는 Evogene Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evogene Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evogene Ltd 주식 (EVGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.8708 | $0.7603 | $0.1105 | 570,547.0 | +10.92% |
| 2026-03 | $0.97 | $0.72 | $0.25 | 3,954,431.0 | -12.28% |
| 2026-02 | $1.24 | $0.805 | $0.435 | 24,605,942.0 | -13.09% |
| 2026-01 | $1.21 | $1.00 | $0.21 | 550,596.0 | -8.18% |
Evogene Ltd 주식 (EVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| 2025-11 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| 2025-09 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| 2025-08 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| 2025-07 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| 2025-06 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| 2025-05 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| 2025-04 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| 2025-03 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| 2025-02 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| 2025-01 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd 주식 (EVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| 2024-11 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| 2024-10 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| 2024-09 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| 2024-08 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| 2024-07 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| 2024-06 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| 2024-05 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| 2024-04 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| 2024-03 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| 2024-02 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| 2024-01 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
2.69%
0.25%
자본화:
|
볼륨(24시간):