0.6589
1.34%
+0.0087
시간 외 거래:
.6589
Evogene Ltd 주식 (EVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $0.6692 | $0.6398 | $0.0294 | 69,204.0 | +1.34% |
2024-05-16 | $0.6802 | $0.6382 | $0.042 | 78,731.0 | -4.76% |
2024-05-15 | $0.7019 | $0.6748 | $0.0271 | 69,321.0 | -0.54% |
2024-05-14 | $0.71 | $0.68 | $0.03 | 18,937.0 | +0.82% |
2024-05-13 | $0.70 | $0.6634 | $0.0366 | 40,917.0 | -0.84% |
2024-05-10 | $0.7099 | $0.68 | $0.0299 | 18,509.0 | -1.92% |
2024-05-09 | $0.7216 | $0.70 | $0.0216 | 31,210.0 | -0.61% |
2024-05-08 | $0.72 | $0.6936 | $0.0265 | 16,178.0 | -0.14% |
2024-05-07 | $0.7362 | $0.6972 | $0.039 | 19,065.0 | -1.14% |
2024-05-06 | $0.721 | $0.7101 | $0.0109 | 13,099.0 | +0.49% |
2024-05-03 | $0.7315 | $0.6706 | $0.0609 | 25,365.0 | +0.64% |
2024-05-02 | $0.7316 | $0.688 | $0.0436 | 45,927.0 | -1.41% |
2024-05-01 | $0.7316 | $0.6718 | $0.0598 | 103,494.0 | +2.37% |
2024-04-30 | $0.699 | $0.6501 | $0.0489 | 64,534.0 | +7.51% |
2024-04-29 | $0.6598 | $0.625 | $0.0348 | 34,424.0 | +4.02% |
2024-04-26 | $0.67 | $0.617 | $0.053 | 79,880.0 | -5.10% |
2024-04-25 | $0.679 | $0.64 | $0.039 | 28,248.0 | -1.61% |
2024-04-24 | $0.679 | $0.6616 | $0.0174 | 22,959.0 | +1.49% |
2024-04-23 | $0.6876 | $0.6416 | $0.046 | 37,973.0 | +1.48% |
2024-04-22 | $0.66 | $0.6375 | $0.0225 | 41,534.0 | +6.23% |
2024-04-19 | $0.6598 | $0.612 | $0.0478 | 72,093.0 | -4.49% |
2024-04-18 | $0.6801 | $0.6301 | $0.05 | 103,764.0 | -6.45% |
Evogene Ltd 주식 (EVGN) 연도별 가격 이력
이 심층 분석에서는 Evogene Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evogene Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evogene Ltd 주식 (EVGN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $0.7362 | $0.6382 | $0.098 | 619,161.0 | -5.74% |
2024-04 | $0.8611 | $0.612 | $0.2491 | 1,518,152.0 | -6.80% |
2024-03 | $1.04 | $0.7202 | $0.3198 | 3,213,836.0 | -17.69% |
2024-02 | $0.9476 | $0.71 | $0.2376 | 4,970,561.0 | +19.49% |
2024-01 | $1.01 | $0.695 | $0.315 | 3,581,268.0 | -9.21% |
Evogene Ltd 주식 (EVGN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $0.96 | $0.6473 | $0.3127 | 4,141,040.0 | +29.19% |
2023-11 | $0.6996 | $0.4801 | $0.2195 | 1,973,880.0 | +35.71% |
2023-10 | $0.61 | $0.4502 | $0.1598 | 2,836,420.0 | -18.31% |
2023-09 | $0.7909 | $0.57 | $0.2209 | 2,433,807.0 | -20.78% |
2023-08 | $1.09 | $0.6101 | $0.4799 | 4,637,452.0 | -30.81% |
2023-07 | $1.44 | $1.02 | $0.42 | 12,398,066.0 | +0.00% |
2023-06 | $1.28 | $0.555 | $0.73 | 6,362,164.0 | +78.27% |
2023-05 | $0.688 | $0.5502 | $0.1378 | 1,440,273.0 | +2.44% |
2023-04 | $0.65 | $0.56 | $0.09 | 1,045,921.0 | -7.00% |
2023-03 | $0.80 | $0.5688 | $0.2312 | 2,226,496.0 | -17.11% |
2023-02 | $0.92 | $0.74 | $0.18 | 2,120,194.0 | -4.99% |
2023-01 | $0.9476 | $0.66 | $0.2876 | 1,697,031.0 | +14.27% |
Evogene Ltd 주식 (EVGN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $0.838 | $0.6002 | $0.2378 | 2,494,668.0 | +11.55% |
2022-11 | $0.7785 | $0.61 | $0.1685 | 1,703,810.0 | -14.04% |
2022-10 | $0.84 | $0.6324 | $0.2076 | 1,916,306.0 | -12.05% |
2022-09 | $1.10 | $0.72 | $0.38 | 1,243,986.0 | -20.19% |
2022-08 | $1.30 | $0.89 | $0.41 | 3,360,276.0 | +26.83% |
2022-07 | $1.19 | $0.68 | $0.51 | 2,143,407.0 | +6.49% |
2022-06 | $0.99 | $0.70 | $0.29 | 2,330,149.0 | -18.73% |
2022-05 | $1.11 | $0.81 | $0.30 | 3,601,975.0 | -10.61% |
2022-04 | $1.37 | $1.05 | $0.3199 | 3,669,488.0 | -18.46% |
2022-03 | $1.62 | $1.11 | $0.51 | 9,359,546.0 | +0.00% |
2022-02 | $1.49 | $1.01 | $0.48 | 7,095,716.0 | -6.47% |
2022-01 | $1.90 | $1.15 | $0.75 | 6,180,513.0 | -15.24% |
자본화:
|
볼륨(24시간):