Stockscreener 앱 받기
0.512
2.40%
0.012
Evogene Ltd 주식 (EVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.5306 | $0.4749 | $0.0557 | 2,306,514.0 | +2.40% |
| 2026-07-09 | $0.5445 | $0.45 | $0.0945 | 33,160,135.0 | +20.74% |
| 2026-07-08 | $0.44 | $0.413 | $0.027 | 47,363.0 | -2.52% |
| 2026-07-07 | $0.442 | $0.414 | $0.028 | 59,105.0 | -3.08% |
| 2026-07-06 | $0.4408 | $0.4117 | $0.0291 | 110,502.0 | +2.00% |
| 2026-07-02 | $0.4499 | $0.4195 | $0.0304 | 76,069.0 | -2.56% |
| 2026-07-01 | $0.444 | $0.4148 | $0.0292 | 131,235.0 | +0.48% |
| 2026-06-30 | $0.4426 | $0.4145 | $0.0281 | 143,503.0 | +1.74% |
| 2026-06-29 | $0.4394 | $0.392 | $0.0474 | 278,121.0 | +10.93% |
| 2026-06-26 | $0.3983 | $0.37 | $0.0283 | 305,716.0 | -2.31% |
| 2026-06-25 | $0.4272 | $0.3818 | $0.0454 | 1,116,918.0 | -9.36% |
| 2026-06-24 | $0.4717 | $0.3905 | $0.0812 | 34,071,672.0 | -10.55% |
| 2026-06-23 | $0.509 | $0.4804 | $0.0286 | 72,925.0 | -1.60% |
| 2026-06-22 | $0.525 | $0.49 | $0.035 | 152,419.0 | -4.97% |
| 2026-06-18 | $0.5576 | $0.51 | $0.0476 | 228,934.0 | -5.42% |
| 2026-06-17 | $0.60 | $0.5441 | $0.0559 | 310,671.0 | -0.86% |
| 2026-06-16 | $0.5932 | $0.55 | $0.0432 | 174,358.0 | -3.61% |
| 2026-06-15 | $0.5893 | $0.55 | $0.0393 | 152,983.0 | -0.50% |
| 2026-06-12 | $0.5865 | $0.5524 | $0.0341 | 126,770.0 | -1.20% |
Evogene Ltd 주식 (EVGN) 연도별 가격 이력
이 심층 분석에서는 Evogene Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evogene Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evogene Ltd 주식 (EVGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.5445 | $0.4117 | $0.1328 | 38,197,437.0 | +16.66% |
| 2026-06 | $0.7049 | $0.37 | $0.3349 | 64,868,310.0 | -37.74% |
| 2026-05 | $0.85 | $0.66 | $0.19 | 1,227,366.0 | -9.62% |
| 2026-04 | $0.8708 | $0.737 | $0.1338 | 1,066,489.0 | +1.30% |
| 2026-03 | $0.97 | $0.72 | $0.25 | 3,954,431.0 | -12.28% |
| 2026-02 | $1.24 | $0.805 | $0.435 | 24,605,942.0 | -13.09% |
| 2026-01 | $1.21 | $1.00 | $0.21 | 550,596.0 | -8.18% |
Evogene Ltd 주식 (EVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| 2025-11 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| 2025-09 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| 2025-08 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| 2025-07 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| 2025-06 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| 2025-05 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| 2025-04 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| 2025-03 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| 2025-02 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| 2025-01 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd 주식 (EVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| 2024-11 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| 2024-10 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| 2024-09 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| 2024-08 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| 2024-07 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| 2024-06 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| 2024-05 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| 2024-04 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| 2024-03 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| 2024-02 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| 2024-01 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
2.64%
자본화:
|
볼륨(24시간):