Stockscreener 앱 받기
0.5406
2.63%
-0.0146
Evogene Ltd 주식 (EVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.54 | $0.54 | $0.00 | 7,593.0 | -2.74% |
| 2026-06-17 | $0.60 | $0.5441 | $0.0559 | 310,671.0 | -0.86% |
| 2026-06-16 | $0.5932 | $0.55 | $0.0432 | 174,358.0 | -3.61% |
| 2026-06-15 | $0.5893 | $0.55 | $0.0393 | 152,983.0 | -0.50% |
| 2026-06-12 | $0.5865 | $0.5524 | $0.0341 | 126,770.0 | -1.20% |
| 2026-06-11 | $0.60 | $0.57 | $0.03 | 165,077.0 | -0.17% |
| 2026-06-10 | $0.60 | $0.5587 | $0.0413 | 198,064.0 | -0.84% |
| 2026-06-09 | $0.618 | $0.57 | $0.048 | 311,248.0 | +2.40% |
| 2026-06-08 | $0.6299 | $0.5508 | $0.0791 | 375,821.0 | -5.82% |
| 2026-06-05 | $0.64 | $0.5784 | $0.0616 | 386,346.0 | +1.53% |
| 2026-06-04 | $0.649 | $0.5403 | $0.1087 | 731,126.0 | +1.79% |
| 2026-06-03 | $0.6073 | $0.54 | $0.0673 | 871,885.0 | +1.51% |
| 2026-06-02 | $0.6353 | $0.5206 | $0.1147 | 24,656,296.0 | -13.60% |
| 2026-06-01 | $0.7049 | $0.65 | $0.0549 | 37,457.0 | -3.12% |
| 2026-05-29 | $0.73 | $0.69 | $0.04 | 36,121.0 | -1.41% |
| 2026-05-28 | $0.7219 | $0.68 | $0.0419 | 33,932.0 | +0.72% |
| 2026-05-27 | $0.7291 | $0.68 | $0.0491 | 62,405.0 | +0.14% |
| 2026-05-26 | $0.7361 | $0.68 | $0.0561 | 76,876.0 | +1.29% |
| 2026-05-22 | $0.7654 | $0.6633 | $0.1021 | 58,271.0 | +0.95% |
| 2026-05-21 | $0.727 | $0.66 | $0.067 | 30,497.0 | -3.68% |
| 2026-05-20 | $0.7339 | $0.6827 | $0.0512 | 95,593.0 | -3.24% |
| 2026-05-19 | $0.77 | $0.6996 | $0.0704 | 138,589.0 | +6.30% |
Evogene Ltd 주식 (EVGN) 연도별 가격 이력
이 심층 분석에서는 Evogene Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evogene Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evogene Ltd 주식 (EVGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.7049 | $0.5206 | $0.1843 | 28,505,695.0 | -23.40% |
| 2026-05 | $0.85 | $0.66 | $0.19 | 1,227,366.0 | -9.62% |
| 2026-04 | $0.8708 | $0.737 | $0.1338 | 1,066,489.0 | +1.30% |
| 2026-03 | $0.97 | $0.72 | $0.25 | 3,954,431.0 | -12.28% |
| 2026-02 | $1.24 | $0.805 | $0.435 | 24,605,942.0 | -13.09% |
| 2026-01 | $1.21 | $1.00 | $0.21 | 550,596.0 | -8.18% |
Evogene Ltd 주식 (EVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| 2025-11 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| 2025-09 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| 2025-08 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| 2025-07 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| 2025-06 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| 2025-05 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| 2025-04 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| 2025-03 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| 2025-02 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| 2025-01 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd 주식 (EVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| 2024-11 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| 2024-10 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| 2024-09 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| 2024-08 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| 2024-07 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| 2024-06 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| 2024-05 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| 2024-04 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| 2024-03 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| 2024-02 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| 2024-01 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
4.93%
0.20%
자본화:
|
볼륨(24시간):