1.19
price down icon3.25%   -0.04
after-market 시간 외 거래: 1.19
loading

Evogene Ltd 주식 (EVGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.28 $1.17 $0.11 22,666.0 -3.25%
2025-04-03 $1.26 $1.21 $0.05 31,327.0 -3.15%
2025-04-02 $1.30 $1.22 $0.08 3,843.0 +1.60%
2025-04-01 $1.30 $1.22 $0.0758 21,181.0 +0.00%
2025-03-31 $1.31 $1.25 $0.06 8,370.0 -4.58%
2025-03-28 $1.38 $1.31 $0.07 10,100.0 -2.96%
2025-03-27 $1.36 $1.33 $0.0312 10,198.0 +2.27%
2025-03-26 $1.37 $1.32 $0.0508 16,527.0 -4.00%
2025-03-25 $1.41 $1.36 $0.05 35,598.0 -1.08%
2025-03-24 $1.45 $1.38 $0.0692 30,922.0 +0.72%
2025-03-21 $1.45 $1.31 $0.14 40,897.0 +0.00%
2025-03-20 $1.41 $1.33 $0.0801 22,519.0 -3.50%
2025-03-19 $1.44 $1.40 $0.04 15,533.0 +0.00%
2025-03-18 $1.49 $1.40 $0.09 5,774.0 -0.69%
2025-03-17 $1.47 $1.40 $0.0699 17,050.0 +0.70%
2025-03-14 $1.43 $1.36 $0.07 11,291.0 +3.62%
2025-03-13 $1.44 $1.36 $0.0769 27,940.0 -1.43%
2025-03-12 $1.42 $1.37 $0.0527 1,497.0 -0.36%
2025-03-11 $1.41 $1.37 $0.0446 7,392.0 +0.00%
2025-03-10 $1.47 $1.39 $0.08 12,364.0 -5.07%
2025-03-07 $1.49 $1.40 $0.0899 17,276.0 +4.94%
2025-03-06 $1.44 $1.39 $0.0505 31,312.0 -0.23%

Evogene Ltd 주식 (EVGN) 연도별 가격 이력

이 심층 분석에서는 Evogene Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evogene Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evogene Ltd 주식 (EVGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.30 $1.17 $0.13 101,683.0 -4.80%
2025-03 $1.51 $1.25 $0.2558 381,789.0 -14.38%
2025-02 $1.64 $1.30 $0.34 412,920.0 -7.01%
2025-01 $1.98 $1.45 $0.5263 667,666.0 -16.04%

Evogene Ltd 주식 (EVGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.96 $1.20 $0.76 1,471,883.0 +19.25%
2024-11 $2.38 $1.44 $0.9366 2,922,736.0 -29.39%
2024-10 $3.19 $2.14 $1.05 14,220,001.0 -25.73%
2024-09 $3.35 $2.29 $1.06 455,672.0 -6.69%
2024-08 $5.14 $3.25 $1.89 634,663.0 -31.88%
2024-07 $7.19 $4.60 $2.59 594,127.8 -25.75%
2024-06 $7.60 $6.15 $1.45 115,409.4 -12.70%
2024-05 $9.00 $6.38 $2.61 210,085.7 +6.58%
2024-04 $8.61 $6.12 $2.49 151,815.2 -6.80%
2024-03 $10.40 $7.20 $3.20 321,383.6 -17.69%
2024-02 $9.48 $7.10 $2.38 497,056.1 +19.49%
2024-01 $10.10 $6.95 $3.15 358,126.8 -9.21%

Evogene Ltd 주식 (EVGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.60 $6.47 $3.13 414,104.0 +29.19%
2023-11 $7.00 $4.80 $2.19 197,388.0 +35.71%
2023-10 $6.10 $4.50 $1.60 283,642.0 -18.31%
2023-09 $7.91 $5.70 $2.21 243,380.7 -20.78%
2023-08 $10.90 $6.10 $4.80 463,745.2 -30.81%
2023-07 $14.40 $10.20 $4.20 1,239,806.6 +0.00%
2023-06 $12.85 $5.55 $7.30 636,216.4 +78.27%
2023-05 $6.88 $5.50 $1.38 144,027.3 +2.44%
2023-04 $6.50 $5.60 $0.90 104,592.1 -7.00%
2023-03 $8.00 $5.69 $2.31 222,649.6 -17.11%
2023-02 $9.20 $7.40 $1.80 212,019.4 -4.99%
2023-01 $9.48 $6.60 $2.88 169,703.1 +14.27%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):