Stockscreener 앱 받기
0.9449
0.01%
0.000100
Evogene Ltd 주식 (EVGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.945 | $0.9449 | $0.00 | 12,176.0 | +0.01% |
| 2026-02-12 | $1.00 | $0.91 | $0.09 | 181,479.0 | -7.37% |
| 2026-02-11 | $1.08 | $0.97 | $0.11 | 597,847.0 | +0.99% |
| 2026-02-10 | $1.19 | $0.982 | $0.208 | 9,459,631.0 | -7.34% |
| 2026-02-09 | $1.11 | $1.06 | $0.0496 | 76,084.0 | +0.93% |
| 2026-02-06 | $1.16 | $1.03 | $0.13 | 171,546.0 | -1.82% |
| 2026-02-05 | $1.16 | $1.04 | $0.12 | 571,028.0 | +0.92% |
| 2026-02-04 | $1.24 | $0.9801 | $0.2599 | 12,750,321.0 | +4.81% |
| 2026-02-03 | $1.07 | $1.02 | $0.05 | 36,402.0 | +1.96% |
| 2026-02-02 | $1.02 | $0.9901 | $0.0299 | 34,476.0 | +0.99% |
| 2026-01-30 | $1.04 | $1.00 | $0.04 | 10,772.0 | +0.00% |
| 2026-01-29 | $1.06 | $1.00 | $0.06 | 42,803.0 | -4.72% |
| 2026-01-28 | $1.10 | $1.03 | $0.07 | 31,875.0 | -1.67% |
| 2026-01-27 | $1.08 | $1.04 | $0.038 | 18,107.0 | +1.70% |
| 2026-01-26 | $1.09 | $1.06 | $0.03 | 21,180.0 | +0.00% |
| 2026-01-23 | $1.09 | $1.03 | $0.0601 | 22,076.0 | +2.91% |
| 2026-01-22 | $1.05 | $1.01 | $0.04 | 8,641.0 | +0.98% |
| 2026-01-21 | $1.04 | $1.01 | $0.03 | 16,964.0 | +0.99% |
| 2026-01-20 | $1.03 | $1.00 | $0.03 | 16,405.0 | -3.81% |
| 2026-01-16 | $1.08 | $1.04 | $0.0438 | 17,508.0 | +0.00% |
| 2026-01-15 | $1.08 | $1.02 | $0.06 | 21,513.0 | +0.00% |
| 2026-01-14 | $1.09 | $1.03 | $0.065 | 42,121.0 | +1.94% |
Evogene Ltd 주식 (EVGN) 연도별 가격 이력
이 심층 분석에서는 Evogene Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evogene Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evogene Ltd 주식 (EVGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.24 | $0.91 | $0.33 | 23,890,990.0 | -6.45% |
| 2026-01 | $1.21 | $1.00 | $0.21 | 550,596.0 | -8.18% |
Evogene Ltd 주식 (EVGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| 2025-11 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| 2025-09 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| 2025-08 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| 2025-07 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| 2025-06 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| 2025-05 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| 2025-04 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| 2025-03 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| 2025-02 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| 2025-01 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd 주식 (EVGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| 2024-11 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| 2024-10 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| 2024-09 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| 2024-08 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| 2024-07 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| 2024-06 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| 2024-05 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| 2024-04 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| 2024-03 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| 2024-02 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| 2024-01 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
0.37%
0.35%
자본화:
|
볼륨(24시간):