Stockscreener 앱 받기
10.11
0.79%
-0.08
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $10.39 | $10.07 | $0.3194 | 32,509.0 | -0.79% |
| 2026-10-13 | $10.29 | $10.17 | $0.12 | 15,151.0 | -0.88% |
| 2026-10-12 | $10.38 | $10.08 | $0.30 | 33,075.0 | -0.29% |
| 2026-10-09 | $10.37 | $10.27 | $0.101 | 24,134.0 | +0.59% |
| 2026-10-08 | $10.36 | $10.07 | $0.29 | 61,754.0 | +1.69% |
| 2026-10-07 | $10.14 | $10.01 | $0.1326 | 30,926.0 | -0.10% |
| 2026-10-06 | $10.19 | $10.03 | $0.16 | 60,831.0 | +1.10% |
| 2026-10-05 | $10.15 | $9.78 | $0.37 | 135,765.0 | -0.60% |
| 2026-10-02 | $10.14 | $9.87 | $0.27 | 70,509.0 | +1.11% |
| 2026-10-01 | $10.04 | $9.79 | $0.26 | 27,775.0 | +0.10% |
| 2026-09-30 | $10.25 | $9.88 | $0.37 | 31,990.0 | +0.00% |
| 2026-09-29 | $10.06 | $9.89 | $0.17 | 51,353.0 | +0.30% |
| 2026-09-28 | $9.93 | $9.78 | $0.159 | 43,602.0 | -0.90% |
| 2026-09-25 | $10.01 | $9.90 | $0.105 | 34,000.0 | +0.50% |
| 2026-09-24 | $10.10 | $9.85 | $0.258 | 28,540.0 | -0.90% |
| 2026-09-23 | $10.16 | $9.98 | $0.18 | 35,447.0 | -1.47% |
| 2026-09-22 | $10.25 | $10.15 | $0.1048 | 17,643.0 | -0.20% |
| 2026-09-21 | $10.25 | $10.06 | $0.19 | 36,631.0 | -0.49% |
| 2026-09-18 | $10.31 | $10.19 | $0.125 | 22,912.0 | -0.39% |
| 2026-09-17 | $10.41 | $10.22 | $0.1899 | 21,035.0 | +0.69% |
| 2026-09-16 | $10.36 | $10.19 | $0.165 | 31,093.0 | -0.29% |
| 2026-09-15 | $10.49 | $10.21 | $0.2799 | 30,617.0 | -0.97% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.39 | $9.78 | $0.61 | 492,429.0 | +1.92% |
| 2026-09 | $10.73 | $9.78 | $0.955 | 678,412.0 | -7.46% |
| 2026-08 | $10.91 | $10.52 | $0.3859 | 1,077,078.0 | +2.00% |
| 2026-07 | $10.90 | $10.46 | $0.44 | 666,465.0 | -2.50% |
| 2026-06 | $10.92 | $10.61 | $0.3062 | 545,220.0 | -1.19% |
| 2026-05 | $11.10 | $10.54 | $0.56 | 879,861.0 | +1.49% |
| 2026-04 | $10.94 | $10.50 | $0.44 | 596,563.0 | +0.56% |
| 2026-03 | $11.06 | $10.39 | $0.665 | 920,803.0 | -1.93% |
| 2026-02 | $11.16 | $10.85 | $0.31 | 855,605.0 | -0.91% |
| 2026-01 | $11.09 | $10.84 | $0.25 | 897,775.0 | +0.73% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.24 | $10.75 | $0.495 | 998,177.0 | -1.08% |
| 2025-11 | $11.30 | $10.87 | $0.4299 | 758,782.0 | -1.42% |
| 2025-10 | $11.36 | $10.95 | $0.4106 | 920,831.0 | -0.80% |
| 2025-09 | $11.45 | $11.17 | $0.28 | 635,441.0 | +0.35% |
| 2025-08 | $11.45 | $11.03 | $0.42 | 938,695.0 | +1.90% |
| 2025-07 | $11.40 | $10.93 | $0.47 | 767,628.0 | +0.36% |
| 2025-06 | $11.14 | $10.71 | $0.43 | 695,320.0 | +2.22% |
| 2025-05 | $11.05 | $10.66 | $0.39 | 1,137,170.0 | -1.55% |
| 2025-04 | $11.08 | $10.25 | $0.83 | 847,354.0 | -0.18% |
| 2025-03 | $11.29 | $10.78 | $0.51 | 908,272.0 | -1.88% |
| 2025-02 | $11.31 | $11.04 | $0.27 | 687,401.0 | +0.00% |
| 2025-01 | $11.19 | $10.68 | $0.51 | 781,367.0 | +2.47% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.81 | $0.5676 | 831,702.0 | -2.87% |
| 2024-11 | $11.40 | $10.93 | $0.4747 | 866,876.0 | +0.00% |
| 2024-10 | $11.45 | $10.92 | $0.53 | 1,153,737.0 | -0.18% |
| 2024-09 | $11.39 | $11.02 | $0.37 | 785,728.0 | +0.63% |
| 2024-08 | $11.20 | $10.72 | $0.4838 | 951,825.0 | +0.73% |
| 2024-07 | $11.05 | $10.76 | $0.29 | 737,830.0 | +2.13% |
| 2024-06 | $11.10 | $10.59 | $0.5099 | 447,595.0 | -1.28% |
| 2024-05 | $10.97 | $10.39 | $0.575 | 567,973.0 | +5.19% |
| 2024-04 | $10.62 | $10.29 | $0.33 | 922,528.0 | -1.52% |
| 2024-03 | $10.84 | $10.45 | $0.39 | 801,604.0 | -1.12% |
| 2024-02 | $10.86 | $10.57 | $0.29 | 1,321,842.0 | +1.23% |
| 2024-01 | $10.61 | $10.33 | $0.28 | 922,474.0 | +1.64% |
0.47%
자본화:
|
볼륨(24시간):