Stockscreener 앱 받기
10.75
0.19%
0.02
시간 외 거래:
10.75
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.79 | $10.72 | $0.0699 | 20,795.0 | +0.19% |
| 2026-05-04 | $10.78 | $10.66 | $0.12 | 33,301.0 | -0.09% |
| 2026-05-01 | $10.78 | $10.67 | $0.107 | 27,044.0 | -0.09% |
| 2026-04-30 | $10.83 | $10.67 | $0.16 | 53,807.0 | +0.38% |
| 2026-04-29 | $10.74 | $10.63 | $0.115 | 15,458.0 | -0.01% |
| 2026-04-28 | $10.71 | $10.68 | $0.0354 | 14,362.0 | -0.19% |
| 2026-04-27 | $10.75 | $10.66 | $0.085 | 15,929.0 | -0.09% |
| 2026-04-24 | $10.76 | $10.69 | $0.0699 | 27,394.0 | +0.37% |
| 2026-04-23 | $10.77 | $10.67 | $0.10 | 45,293.0 | -0.09% |
| 2026-04-22 | $10.84 | $10.68 | $0.1599 | 30,545.0 | -0.09% |
| 2026-04-21 | $10.86 | $10.66 | $0.195 | 31,791.0 | -0.46% |
| 2026-04-20 | $10.89 | $10.69 | $0.1999 | 46,271.0 | +0.28% |
| 2026-04-17 | $10.88 | $10.74 | $0.139 | 34,661.0 | -0.28% |
| 2026-04-16 | $10.80 | $10.73 | $0.07 | 34,594.0 | -0.28% |
| 2026-04-15 | $10.92 | $10.78 | $0.145 | 17,064.0 | -1.10% |
| 2026-04-14 | $10.94 | $10.79 | $0.15 | 39,769.0 | +1.39% |
| 2026-04-13 | $10.82 | $10.71 | $0.115 | 29,680.0 | +0.47% |
| 2026-04-10 | $10.84 | $10.67 | $0.17 | 39,273.0 | -0.74% |
| 2026-04-09 | $10.83 | $10.70 | $0.13 | 32,200.0 | +0.65% |
| 2026-04-08 | $10.78 | $10.62 | $0.155 | 26,131.0 | +1.23% |
| 2026-04-07 | $10.64 | $10.50 | $0.14 | 14,081.0 | -0.19% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.79 | $10.66 | $0.13 | 101,935.0 | +0.00% |
| 2026-04 | $10.94 | $10.50 | $0.44 | 596,551.0 | +0.56% |
| 2026-03 | $11.06 | $10.39 | $0.665 | 920,643.0 | -1.93% |
| 2026-02 | $11.16 | $10.85 | $0.31 | 855,402.0 | -0.91% |
| 2026-01 | $11.09 | $10.84 | $0.25 | 894,311.0 | +0.73% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.24 | $10.75 | $0.495 | 998,172.0 | -1.08% |
| 2025-11 | $11.30 | $10.87 | $0.4299 | 758,752.0 | -1.42% |
| 2025-10 | $11.36 | $10.95 | $0.4106 | 920,731.0 | -0.80% |
| 2025-09 | $11.45 | $11.17 | $0.28 | 639,338.0 | +0.35% |
| 2025-08 | $11.45 | $11.03 | $0.42 | 938,205.0 | +1.90% |
| 2025-07 | $11.40 | $10.93 | $0.47 | 735,404.0 | +0.36% |
| 2025-06 | $11.14 | $10.71 | $0.43 | 695,320.0 | +2.22% |
| 2025-05 | $11.05 | $10.66 | $0.39 | 1,135,670.0 | -1.55% |
| 2025-04 | $11.08 | $10.25 | $0.83 | 844,873.0 | -0.18% |
| 2025-03 | $11.29 | $10.78 | $0.51 | 860,183.0 | -1.88% |
| 2025-02 | $11.31 | $11.04 | $0.27 | 687,401.0 | +0.00% |
| 2025-01 | $11.19 | $10.68 | $0.51 | 781,366.0 | +2.47% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.81 | $0.5676 | 831,507.0 | -2.87% |
| 2024-11 | $11.40 | $10.93 | $0.4747 | 865,876.0 | +0.00% |
| 2024-10 | $11.45 | $10.92 | $0.53 | 1,151,711.0 | -0.18% |
| 2024-09 | $11.39 | $11.02 | $0.37 | 785,728.0 | +0.63% |
| 2024-08 | $11.20 | $10.72 | $0.4838 | 950,490.0 | +0.73% |
| 2024-07 | $11.05 | $10.76 | $0.29 | 737,830.0 | +2.13% |
| 2024-06 | $11.10 | $10.59 | $0.5099 | 447,595.0 | -1.28% |
| 2024-05 | $10.97 | $10.39 | $0.575 | 567,782.0 | +5.19% |
| 2024-04 | $10.62 | $10.29 | $0.33 | 922,125.0 | -1.52% |
| 2024-03 | $10.84 | $10.45 | $0.39 | 801,604.0 | -1.12% |
| 2024-02 | $10.86 | $10.57 | $0.29 | 1,321,141.0 | +1.23% |
| 2024-01 | $10.61 | $10.33 | $0.28 | 922,371.0 | +1.64% |
1.21%
0.16%
자본화:
|
볼륨(24시간):