Stockscreener 앱 받기
11.07
0.82%
0.09
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.20 | $10.94 | $0.26 | 49,771.0 | +0.82% |
| 2024-12-19 | $11.22 | $10.94 | $0.28 | 141,740.0 | -1.08% |
| 2024-12-18 | $11.29 | $11.10 | $0.19 | 101,742.0 | -1.16% |
| 2024-12-17 | $11.31 | $11.20 | $0.11 | 29,307.0 | -0.35% |
| 2024-12-16 | $11.33 | $11.24 | $0.09 | 39,342.0 | -0.44% |
| 2024-12-13 | $11.34 | $11.30 | $0.04 | 13,146.0 | +0.07% |
| 2024-12-12 | $11.38 | $11.31 | $0.0676 | 15,856.0 | +0.02% |
| 2024-12-11 | $11.35 | $11.30 | $0.05 | 53,524.0 | +0.13% |
| 2024-12-10 | $11.32 | $11.26 | $0.06 | 30,253.0 | -0.05% |
| 2024-12-09 | $11.33 | $11.27 | $0.06 | 62,477.0 | +0.13% |
| 2024-12-06 | $11.32 | $11.23 | $0.09 | 18,196.0 | -0.04% |
| 2024-12-05 | $11.31 | $11.24 | $0.07 | 21,389.0 | +0.18% |
| 2024-12-04 | $11.32 | $11.15 | $0.1699 | 56,272.0 | +0.81% |
| 2024-12-03 | $11.24 | $11.12 | $0.12 | 29,440.0 | +0.54% |
| 2024-12-02 | $11.16 | $11.09 | $0.07 | 31,992.0 | -0.36% |
| 2024-11-29 | $11.18 | $11.10 | $0.08 | 49,727.0 | +0.54% |
| 2024-11-27 | $11.10 | $11.04 | $0.0575 | 63,203.0 | +0.09% |
| 2024-11-26 | $11.10 | $11.01 | $0.09 | 60,544.0 | +0.45% |
| 2024-11-25 | $11.09 | $11.03 | $0.06 | 45,793.0 | +0.00% |
| 2024-11-22 | $11.05 | $11.01 | $0.04 | 18,833.0 | +0.27% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.94 | $0.4376 | 744,218.0 | -0.81% |
| 2024-11 | $11.40 | $10.93 | $0.4747 | 865,876.0 | +0.00% |
| 2024-10 | $11.45 | $10.92 | $0.53 | 1,151,711.0 | -0.18% |
| 2024-09 | $11.39 | $11.02 | $0.37 | 785,728.0 | +0.63% |
| 2024-08 | $11.20 | $10.72 | $0.4838 | 950,490.0 | +0.73% |
| 2024-07 | $11.05 | $10.76 | $0.29 | 737,830.0 | +2.13% |
| 2024-06 | $11.10 | $10.59 | $0.5099 | 447,595.0 | -1.28% |
| 2024-05 | $10.97 | $10.39 | $0.575 | 567,782.0 | +5.19% |
| 2024-04 | $10.62 | $10.29 | $0.33 | 922,125.0 | -1.52% |
| 2024-03 | $10.84 | $10.45 | $0.39 | 801,604.0 | -1.12% |
| 2024-02 | $10.86 | $10.57 | $0.29 | 1,321,141.0 | +1.23% |
| 2024-01 | $10.61 | $10.33 | $0.28 | 922,371.0 | +1.64% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.58 | $10.10 | $0.48 | 782,288.0 | +2.98% |
| 2023-11 | $10.46 | $9.82 | $0.64 | 701,628.0 | +1.31% |
| 2023-10 | $10.38 | $9.56 | $0.825 | 679,816.0 | -4.05% |
| 2023-09 | $10.44 | $10.00 | $0.44 | 707,295.0 | +3.18% |
| 2023-08 | $10.22 | $9.88 | $0.3407 | 588,822.0 | +0.10% |
| 2023-07 | $10.09 | $9.66 | $0.4308 | 656,945.0 | +2.34% |
| 2023-06 | $9.85 | $9.13 | $0.72 | 853,033.0 | +2.08% |
| 2023-05 | $10.03 | $9.55 | $0.48 | 819,865.0 | -2.93% |
| 2023-04 | $10.52 | $9.74 | $0.78 | 838,443.0 | -5.26% |
| 2023-03 | $10.65 | $9.90 | $0.75 | 680,974.0 | -1.60% |
| 2023-02 | $11.00 | $10.45 | $0.5469 | 523,857.0 | -0.75% |
| 2023-01 | $10.77 | $10.11 | $0.66 | 704,242.0 | +5.00% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.03 | $10.19 | $0.8407 | 989,585.0 | -5.74% |
| 2022-11 | $11.22 | $10.13 | $1.09 | 532,840.0 | +1.60% |
| 2022-10 | $10.89 | $9.88 | $1.01 | 678,457.0 | +8.57% |
| 2022-09 | $11.20 | $9.80 | $1.40 | 1,069,104.0 | -11.95% |
| 2022-08 | $11.62 | $11.05 | $0.57 | 1,060,029.0 | +1.00% |
| 2022-07 | $11.10 | $10.58 | $0.52 | 922,575.0 | +2.51% |
| 2022-06 | $10.75 | $10.01 | $0.74 | 1,694,322.0 | +1.42% |
| 2022-05 | $11.00 | $10.21 | $0.79 | 2,101,452.0 | -3.46% |
| 2022-04 | $11.71 | $10.96 | $0.7501 | 1,108,685.0 | -5.02% |
| 2022-03 | $11.73 | $11.22 | $0.51 | 1,252,153.0 | -0.60% |
| 2022-02 | $12.87 | $11.56 | $1.31 | 1,465,186.0 | -8.86% |
| 2022-01 | $13.72 | $12.22 | $1.50 | 1,901,969.0 | -3.84% |
0.20%
자본화:
|
볼륨(24시간):