Stockscreener 앱 받기
9.91
1.10%
-0.11
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $10.10 | $9.85 | $0.258 | 15,706.0 | -1.10% |
| 2026-09-23 | $10.16 | $9.98 | $0.18 | 35,446.0 | -1.47% |
| 2026-09-22 | $10.25 | $10.15 | $0.1048 | 17,641.0 | -0.20% |
| 2026-09-21 | $10.25 | $10.06 | $0.19 | 36,630.0 | -0.49% |
| 2026-09-18 | $10.31 | $10.19 | $0.125 | 22,910.0 | -0.39% |
| 2026-09-17 | $10.41 | $10.22 | $0.1899 | 21,033.0 | +0.69% |
| 2026-09-16 | $10.36 | $10.19 | $0.165 | 31,092.0 | -0.29% |
| 2026-09-15 | $10.49 | $10.21 | $0.2799 | 30,616.0 | -0.97% |
| 2026-09-14 | $10.48 | $10.21 | $0.2651 | 51,258.0 | -0.67% |
| 2026-09-11 | $10.50 | $10.39 | $0.1099 | 27,750.0 | -0.57% |
| 2026-09-10 | $10.63 | $10.43 | $0.2045 | 24,374.0 | -0.57% |
| 2026-09-09 | $10.66 | $10.48 | $0.1728 | 53,002.0 | -0.28% |
| 2026-09-08 | $10.69 | $10.46 | $0.23 | 30,304.0 | -0.18% |
| 2026-09-04 | $10.68 | $10.53 | $0.1462 | 22,900.0 | -0.20% |
| 2026-09-03 | $10.64 | $10.57 | $0.07 | 47,367.0 | -0.47% |
| 2026-09-02 | $10.71 | $10.60 | $0.11 | 16,722.0 | -0.28% |
| 2026-09-01 | $10.73 | $10.60 | $0.13 | 19,855.0 | -0.37% |
| 2026-08-31 | $10.91 | $10.71 | $0.1959 | 34,875.0 | -0.28% |
| 2026-08-28 | $10.83 | $10.61 | $0.22 | 128,845.0 | +1.22% |
| 2026-08-27 | $10.68 | $10.58 | $0.0987 | 11,722.0 | -0.56% |
| 2026-08-26 | $10.70 | $10.66 | $0.04 | 22,085.0 | -0.09% |
| 2026-08-25 | $10.78 | $10.54 | $0.24 | 80,499.0 | +1.33% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Short Duration Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Short Duration Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.73 | $9.85 | $0.885 | 504,606.0 | -7.56% |
| 2026-08 | $10.91 | $10.52 | $0.3859 | 1,077,063.0 | +2.00% |
| 2026-07 | $10.90 | $10.46 | $0.44 | 664,965.0 | -2.50% |
| 2026-06 | $10.92 | $10.61 | $0.3062 | 544,888.0 | -1.19% |
| 2026-05 | $11.10 | $10.54 | $0.56 | 879,751.0 | +1.49% |
| 2026-04 | $10.94 | $10.50 | $0.44 | 596,551.0 | +0.56% |
| 2026-03 | $11.06 | $10.39 | $0.665 | 920,643.0 | -1.93% |
| 2026-02 | $11.16 | $10.85 | $0.31 | 855,402.0 | -0.91% |
| 2026-01 | $11.09 | $10.84 | $0.25 | 894,311.0 | +0.73% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.24 | $10.75 | $0.495 | 998,172.0 | -1.08% |
| 2025-11 | $11.30 | $10.87 | $0.4299 | 758,752.0 | -1.42% |
| 2025-10 | $11.36 | $10.95 | $0.4106 | 920,731.0 | -0.80% |
| 2025-09 | $11.45 | $11.17 | $0.28 | 639,338.0 | +0.35% |
| 2025-08 | $11.45 | $11.03 | $0.42 | 938,205.0 | +1.90% |
| 2025-07 | $11.40 | $10.93 | $0.47 | 735,404.0 | +0.36% |
| 2025-06 | $11.14 | $10.71 | $0.43 | 695,320.0 | +2.22% |
| 2025-05 | $11.05 | $10.66 | $0.39 | 1,135,670.0 | -1.55% |
| 2025-04 | $11.08 | $10.25 | $0.83 | 844,873.0 | -0.18% |
| 2025-03 | $11.29 | $10.78 | $0.51 | 860,183.0 | -1.88% |
| 2025-02 | $11.31 | $11.04 | $0.27 | 687,401.0 | +0.00% |
| 2025-01 | $11.19 | $10.68 | $0.51 | 781,366.0 | +2.47% |
Eaton Vance Short Duration Diversified Income Fund 주식 (EVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.81 | $0.5676 | 831,507.0 | -2.87% |
| 2024-11 | $11.40 | $10.93 | $0.4747 | 865,876.0 | +0.00% |
| 2024-10 | $11.45 | $10.92 | $0.53 | 1,151,711.0 | -0.18% |
| 2024-09 | $11.39 | $11.02 | $0.37 | 785,728.0 | +0.63% |
| 2024-08 | $11.20 | $10.72 | $0.4838 | 950,490.0 | +0.73% |
| 2024-07 | $11.05 | $10.76 | $0.29 | 737,830.0 | +2.13% |
| 2024-06 | $11.10 | $10.59 | $0.5099 | 447,595.0 | -1.28% |
| 2024-05 | $10.97 | $10.39 | $0.575 | 567,782.0 | +5.19% |
| 2024-04 | $10.62 | $10.29 | $0.33 | 922,125.0 | -1.52% |
| 2024-03 | $10.84 | $10.45 | $0.39 | 801,604.0 | -1.12% |
| 2024-02 | $10.86 | $10.57 | $0.29 | 1,321,141.0 | +1.23% |
| 2024-01 | $10.61 | $10.33 | $0.28 | 922,371.0 | +1.64% |
1.11%
0.37%
자본화:
|
볼륨(24시간):