Stockscreener 앱 받기
5.32
6.33%
-0.37
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $5.66 | $5.31 | $0.35 | 209,288.0 | -6.50% |
| 2025-04-03 | $5.78 | $5.67 | $0.11 | 148,017.0 | -1.90% |
| 2025-04-02 | $5.83 | $5.79 | $0.04 | 59,594.0 | -0.17% |
| 2025-04-01 | $5.83 | $5.80 | $0.03 | 39,343.0 | -0.51% |
| 2025-03-31 | $5.85 | $5.81 | $0.0356 | 71,477.0 | -0.17% |
| 2025-03-28 | $5.88 | $5.83 | $0.05 | 39,021.0 | +0.07% |
| 2025-03-27 | $5.88 | $5.84 | $0.0399 | 44,296.0 | -0.24% |
| 2025-03-26 | $5.91 | $5.86 | $0.0476 | 81,327.0 | -0.68% |
| 2025-03-25 | $5.91 | $5.88 | $0.0301 | 70,939.0 | +0.52% |
| 2025-03-24 | $5.88 | $5.86 | $0.02 | 95,403.0 | +0.33% |
| 2025-03-21 | $5.93 | $5.84 | $0.09 | 131,965.0 | -0.34% |
| 2025-03-20 | $5.89 | $5.84 | $0.05 | 82,080.0 | +0.51% |
| 2025-03-19 | $5.88 | $5.82 | $0.06 | 77,453.0 | -0.51% |
| 2025-03-18 | $5.91 | $5.87 | $0.04 | 56,362.0 | -0.51% |
| 2025-03-17 | $5.92 | $5.89 | $0.0323 | 64,852.0 | -0.34% |
| 2025-03-14 | $5.96 | $5.88 | $0.0799 | 124,784.0 | -0.17% |
| 2025-03-13 | $5.96 | $5.92 | $0.0399 | 88,357.0 | -1.00% |
| 2025-03-12 | $6.02 | $5.94 | $0.0799 | 75,528.0 | +0.84% |
| 2025-03-11 | $5.95 | $5.91 | $0.0385 | 65,718.0 | -0.34% |
| 2025-03-10 | $5.98 | $5.94 | $0.04 | 84,156.0 | -0.50% |
| 2025-03-07 | $6.04 | $5.97 | $0.065 | 141,029.0 | -0.83% |
| 2025-03-06 | $6.05 | $6.02 | $0.03 | 103,345.0 | -0.33% |
| 2025-03-05 | $6.07 | $6.04 | $0.0298 | 85,604.0 | +0.00% |
Eaton Vance Senior Income Trust 주식 (EVF) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.83 | $5.31 | $0.52 | 456,242.0 | -8.90% |
| 2025-03 | $6.17 | $5.81 | $0.3556 | 1,693,532.0 | -5.04% |
| 2025-02 | $6.30 | $6.10 | $0.20 | 875,348.0 | -2.07% |
| 2025-01 | $6.28 | $6.12 | $0.16 | 1,031,054.0 | +2.28% |
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.30 | $6.10 | $0.20 | 1,087,533.0 | -2.07% |
| 2024-11 | $6.30 | $6.19 | $0.11 | 1,013,435.0 | +1.13% |
| 2024-10 | $6.29 | $6.16 | $0.13 | 1,307,524.0 | +0.65% |
| 2024-09 | $6.31 | $6.12 | $0.19 | 1,309,091.0 | -1.28% |
| 2024-08 | $6.36 | $5.97 | $0.39 | 1,516,684.0 | -0.79% |
| 2024-07 | $6.51 | $6.25 | $0.26 | 1,667,576.0 | -0.47% |
| 2024-06 | $6.54 | $6.30 | $0.24 | 1,155,423.0 | -1.55% |
| 2024-05 | $6.50 | $6.34 | $0.16 | 1,555,158.0 | +1.42% |
| 2024-04 | $6.43 | $6.26 | $0.1649 | 1,431,015.0 | -0.16% |
| 2024-03 | $6.46 | $6.26 | $0.20 | 1,633,790.0 | +0.00% |
| 2024-02 | $6.84 | $6.25 | $0.59 | 2,071,266.0 | -3.20% |
| 2024-01 | $6.61 | $6.17 | $0.44 | 1,831,811.0 | +4.12% |
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $5.94 | $0.49 | 1,850,934.0 | +5.34% |
| 2023-11 | $6.25 | $5.80 | $0.4463 | 1,893,387.0 | +3.63% |
| 2023-10 | $6.12 | $5.59 | $0.53 | 2,532,854.0 | -2.03% |
| 2023-09 | $5.98 | $5.69 | $0.29 | 1,721,631.0 | +2.79% |
| 2023-08 | $5.84 | $5.52 | $0.3249 | 2,055,274.0 | +2.87% |
| 2023-07 | $5.59 | $5.39 | $0.20 | 1,425,823.0 | +2.20% |
| 2023-06 | $5.48 | $5.21 | $0.27 | 1,105,149.0 | +4.20% |
| 2023-05 | $5.35 | $5.20 | $0.15 | 1,117,560.0 | -1.50% |
| 2023-04 | $5.42 | $5.27 | $0.15 | 1,389,275.0 | -0.56% |
| 2023-03 | $5.76 | $5.23 | $0.53 | 1,642,321.0 | -6.14% |
| 2023-02 | $5.78 | $5.55 | $0.2348 | 1,099,179.0 | +1.42% |
| 2023-01 | $5.70 | $5.25 | $0.45 | 1,128,993.0 | +6.64% |
5.26%
자본화:
|
볼륨(24시간):