Stockscreener 앱 받기
5.25
0.19%
-0.010
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $5.29 | $5.25 | $0.0399 | 12,807.0 | +0.19% |
| 2026-02-09 | $5.28 | $5.25 | $0.035 | 120,777.0 | -0.19% |
| 2026-02-06 | $5.28 | $5.26 | $0.02 | 83,186.0 | +0.29% |
| 2026-02-05 | $5.29 | $5.25 | $0.0377 | 72,310.0 | -0.29% |
| 2026-02-04 | $5.29 | $5.25 | $0.045 | 90,091.0 | +0.00% |
| 2026-02-03 | $5.31 | $5.26 | $0.0542 | 157,917.0 | -0.75% |
| 2026-02-02 | $5.32 | $5.28 | $0.0364 | 60,418.0 | +0.00% |
| 2026-01-30 | $5.31 | $5.29 | $0.02 | 20,260.0 | -0.38% |
| 2026-01-29 | $5.34 | $5.29 | $0.05 | 96,749.0 | -0.19% |
| 2026-01-28 | $5.34 | $5.28 | $0.06 | 108,313.0 | +0.56% |
| 2026-01-27 | $5.32 | $5.29 | $0.0334 | 185,778.0 | +0.19% |
| 2026-01-26 | $5.36 | $5.30 | $0.0608 | 186,160.0 | -0.93% |
| 2026-01-23 | $5.35 | $5.31 | $0.04 | 176,138.0 | +0.75% |
| 2026-01-22 | $5.34 | $5.31 | $0.0344 | 55,731.0 | -0.38% |
| 2026-01-21 | $5.34 | $5.32 | $0.025 | 42,782.0 | +0.38% |
| 2026-01-20 | $5.32 | $5.28 | $0.04 | 99,247.0 | +0.19% |
| 2026-01-16 | $5.32 | $5.29 | $0.03 | 64,265.0 | -0.19% |
| 2026-01-15 | $5.35 | $5.30 | $0.05 | 69,275.0 | -0.38% |
| 2026-01-14 | $5.35 | $5.31 | $0.04 | 56,337.0 | -0.74% |
| 2026-01-13 | $5.38 | $5.35 | $0.0265 | 44,006.0 | +0.19% |
Eaton Vance Senior Income Trust 주식 (EVF) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $5.32 | $5.25 | $0.075 | 597,506.0 | -0.75% |
| 2026-01 | $5.38 | $5.24 | $0.1366 | 2,702,160.0 | +0.76% |
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $5.25 | $0.12 | 1,981,930.0 | -1.49% |
| 2025-11 | $5.46 | $5.25 | $0.21 | 1,673,214.0 | -0.92% |
| 2025-10 | $5.54 | $5.39 | $0.1497 | 1,878,823.0 | -1.09% |
| 2025-09 | $5.60 | $5.47 | $0.13 | 2,254,532.0 | -1.44% |
| 2025-08 | $5.63 | $5.49 | $0.14 | 2,066,832.0 | -1.07% |
| 2025-07 | $5.75 | $5.59 | $0.1596 | 1,792,573.0 | -1.23% |
| 2025-06 | $5.70 | $5.56 | $0.14 | 1,161,017.0 | +0.89% |
| 2025-05 | $5.73 | $5.60 | $0.13 | 1,369,204.0 | -0.09% |
| 2025-04 | $5.83 | $4.77 | $1.06 | 2,427,919.0 | -3.34% |
| 2025-03 | $6.17 | $5.81 | $0.3556 | 1,693,532.0 | -5.04% |
| 2025-02 | $6.30 | $6.10 | $0.20 | 875,348.0 | -2.07% |
| 2025-01 | $6.28 | $6.12 | $0.16 | 1,031,054.0 | +2.28% |
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.30 | $6.10 | $0.20 | 1,087,533.0 | -2.07% |
| 2024-11 | $6.30 | $6.19 | $0.11 | 1,013,435.0 | +1.13% |
| 2024-10 | $6.29 | $6.16 | $0.13 | 1,307,524.0 | +0.65% |
| 2024-09 | $6.31 | $6.12 | $0.19 | 1,309,091.0 | -1.28% |
| 2024-08 | $6.36 | $5.97 | $0.39 | 1,516,684.0 | -0.79% |
| 2024-07 | $6.51 | $6.25 | $0.26 | 1,667,576.0 | -0.47% |
| 2024-06 | $6.54 | $6.30 | $0.24 | 1,155,423.0 | -1.55% |
| 2024-05 | $6.50 | $6.34 | $0.16 | 1,555,158.0 | +1.42% |
| 2024-04 | $6.43 | $6.26 | $0.1649 | 1,431,015.0 | -0.16% |
| 2024-03 | $6.46 | $6.26 | $0.20 | 1,633,790.0 | +0.00% |
| 2024-02 | $6.84 | $6.25 | $0.59 | 2,071,266.0 | -3.20% |
| 2024-01 | $6.61 | $6.17 | $0.44 | 1,831,811.0 | +4.12% |
0.08%
0.54%
자본화:
|
볼륨(24시간):