Stockscreener 앱 받기
5.65
0.36%
0.02
시간 외 거래:
5.64
-0.01
-0.18%
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $5.67 | $5.60 | $0.07 | 98,663.0 | +0.36% |
| 2025-05-08 | $5.69 | $5.62 | $0.0714 | 19,569.0 | -0.35% |
| 2025-05-07 | $5.70 | $5.64 | $0.06 | 55,464.0 | +0.00% |
| 2025-05-06 | $5.69 | $5.63 | $0.055 | 32,440.0 | -1.05% |
| 2025-05-05 | $5.71 | $5.65 | $0.064 | 42,588.0 | +0.53% |
| 2025-05-02 | $5.72 | $5.66 | $0.0632 | 65,658.0 | +0.89% |
| 2025-05-01 | $5.68 | $5.61 | $0.07 | 108,250.0 | -0.27% |
| 2025-04-30 | $5.65 | $5.55 | $0.10 | 67,812.0 | +0.44% |
| 2025-04-29 | $5.64 | $5.58 | $0.06 | 46,159.0 | +0.18% |
| 2025-04-28 | $5.62 | $5.55 | $0.07 | 66,072.0 | +0.00% |
| 2025-04-25 | $5.62 | $5.58 | $0.0382 | 119,102.0 | +0.18% |
| 2025-04-24 | $5.60 | $5.43 | $0.17 | 60,193.0 | +0.54% |
| 2025-04-23 | $5.60 | $5.52 | $0.0792 | 81,452.0 | +0.72% |
| 2025-04-22 | $5.54 | $5.49 | $0.0543 | 117,900.0 | +1.10% |
| 2025-04-21 | $5.50 | $5.44 | $0.06 | 66,488.0 | -0.09% |
| 2025-04-17 | $5.51 | $5.44 | $0.0708 | 108,439.0 | +0.64% |
| 2025-04-16 | $5.51 | $5.44 | $0.07 | 90,256.0 | -1.09% |
| 2025-04-15 | $5.51 | $5.37 | $0.14 | 119,760.0 | +0.92% |
| 2025-04-14 | $5.47 | $5.39 | $0.075 | 122,408.0 | +1.49% |
| 2025-04-11 | $5.39 | $5.27 | $0.12 | 79,404.0 | +0.94% |
| 2025-04-10 | $5.49 | $5.28 | $0.21 | 61,899.0 | -3.10% |
Eaton Vance Senior Income Trust 주식 (EVF) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.72 | $5.60 | $0.1222 | 521,295.0 | +0.09% |
| 2025-04 | $5.83 | $4.77 | $1.06 | 2,427,919.0 | -3.34% |
| 2025-03 | $6.17 | $5.81 | $0.3556 | 1,693,532.0 | -5.04% |
| 2025-02 | $6.30 | $6.10 | $0.20 | 875,348.0 | -2.07% |
| 2025-01 | $6.28 | $6.12 | $0.16 | 1,031,054.0 | +2.28% |
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.30 | $6.10 | $0.20 | 1,087,533.0 | -2.07% |
| 2024-11 | $6.30 | $6.19 | $0.11 | 1,013,435.0 | +1.13% |
| 2024-10 | $6.29 | $6.16 | $0.13 | 1,307,524.0 | +0.65% |
| 2024-09 | $6.31 | $6.12 | $0.19 | 1,309,091.0 | -1.28% |
| 2024-08 | $6.36 | $5.97 | $0.39 | 1,516,684.0 | -0.79% |
| 2024-07 | $6.51 | $6.25 | $0.26 | 1,667,576.0 | -0.47% |
| 2024-06 | $6.54 | $6.30 | $0.24 | 1,155,423.0 | -1.55% |
| 2024-05 | $6.50 | $6.34 | $0.16 | 1,555,158.0 | +1.42% |
| 2024-04 | $6.43 | $6.26 | $0.1649 | 1,431,015.0 | -0.16% |
| 2024-03 | $6.46 | $6.26 | $0.20 | 1,633,790.0 | +0.00% |
| 2024-02 | $6.84 | $6.25 | $0.59 | 2,071,266.0 | -3.20% |
| 2024-01 | $6.61 | $6.17 | $0.44 | 1,831,811.0 | +4.12% |
Eaton Vance Senior Income Trust 주식 (EVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $5.94 | $0.49 | 1,850,934.0 | +5.34% |
| 2023-11 | $6.25 | $5.80 | $0.4463 | 1,893,387.0 | +3.63% |
| 2023-10 | $6.12 | $5.59 | $0.53 | 2,532,854.0 | -2.03% |
| 2023-09 | $5.98 | $5.69 | $0.29 | 1,721,631.0 | +2.79% |
| 2023-08 | $5.84 | $5.52 | $0.3249 | 2,055,274.0 | +2.87% |
| 2023-07 | $5.59 | $5.39 | $0.20 | 1,425,823.0 | +2.20% |
| 2023-06 | $5.48 | $5.21 | $0.27 | 1,105,149.0 | +4.20% |
| 2023-05 | $5.35 | $5.20 | $0.15 | 1,117,560.0 | -1.50% |
| 2023-04 | $5.42 | $5.27 | $0.15 | 1,389,275.0 | -0.56% |
| 2023-03 | $5.76 | $5.23 | $0.53 | 1,642,321.0 | -6.14% |
| 2023-02 | $5.78 | $5.55 | $0.2348 | 1,099,179.0 | +1.42% |
| 2023-01 | $5.70 | $5.25 | $0.45 | 1,128,993.0 | +6.64% |
0.84%
0.07%
자본화:
|
볼륨(24시간):