Stockscreener 앱 받기
2.26
2.26%
0.05
시간 외 거래:
2.26
Eve Holding Inc 주식 (EVEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $2.30 | $2.20 | $0.10 | 696,359.0 | +2.26% |
| 2026-09-02 | $2.27 | $2.19 | $0.08 | 955,426.0 | +0.45% |
| 2026-09-01 | $2.22 | $2.12 | $0.10 | 1,166,484.0 | -2.22% |
| 2026-08-31 | $2.34 | $2.21 | $0.13 | 1,057,257.0 | -2.60% |
| 2026-08-28 | $2.44 | $2.28 | $0.1599 | 958,576.0 | -3.35% |
| 2026-08-27 | $2.48 | $2.35 | $0.1316 | 777,694.0 | -0.42% |
| 2026-08-26 | $2.52 | $2.40 | $0.12 | 575,206.0 | -2.44% |
| 2026-08-25 | $2.52 | $2.41 | $0.1095 | 955,409.0 | -0.81% |
| 2026-08-24 | $2.63 | $2.48 | $0.155 | 599,059.0 | -5.70% |
| 2026-08-21 | $2.73 | $2.58 | $0.15 | 688,124.0 | +3.54% |
| 2026-08-20 | $2.70 | $2.51 | $0.1862 | 613,316.0 | -4.87% |
| 2026-08-19 | $2.71 | $2.59 | $0.12 | 593,393.0 | +0.75% |
| 2026-08-18 | $2.67 | $2.55 | $0.115 | 804,364.0 | -0.38% |
| 2026-08-17 | $2.77 | $2.63 | $0.136 | 689,720.0 | -2.56% |
| 2026-08-14 | $2.88 | $2.65 | $0.23 | 643,301.0 | -2.50% |
| 2026-08-13 | $2.82 | $2.70 | $0.12 | 680,798.0 | +2.94% |
| 2026-08-12 | $2.88 | $2.71 | $0.17 | 957,549.0 | -4.56% |
| 2026-08-11 | $2.97 | $2.83 | $0.145 | 927,230.0 | +0.35% |
| 2026-08-10 | $2.95 | $2.76 | $0.19 | 1,128,415.0 | +2.90% |
| 2026-08-07 | $2.83 | $2.68 | $0.15 | 1,433,496.0 | +5.34% |
| 2026-08-06 | $2.83 | $2.58 | $0.245 | 847,722.0 | -1.50% |
| 2026-08-05 | $2.78 | $2.57 | $0.21 | 1,596,146.0 | -6.99% |
| 2026-08-04 | $2.90 | $2.58 | $0.32 | 2,617,910.0 | +19.17% |
Eve Holding Inc 주식 (EVEX) 연도별 가격 이력
이 심층 분석에서는 Eve Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eve Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eve Holding Inc 주식 (EVEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.30 | $2.12 | $0.18 | 3,514,628.0 | +0.44% |
| 2026-08 | $2.97 | $2.21 | $0.76 | 19,874,447.0 | -3.02% |
| 2026-07 | $2.83 | $2.10 | $0.7251 | 21,197,678.0 | -7.57% |
| 2026-06 | $3.52 | $2.32 | $1.20 | 24,805,130.0 | -27.25% |
| 2026-05 | $3.58 | $2.58 | $0.99 | 23,704,119.0 | +19.79% |
| 2026-04 | $3.12 | $2.46 | $0.665 | 27,441,475.0 | +16.13% |
| 2026-03 | $3.19 | $2.34 | $0.85 | 28,920,681.0 | -17.33% |
| 2026-02 | $3.97 | $2.86 | $1.11 | 22,879,860.0 | -23.86% |
| 2026-01 | $4.78 | $3.87 | $0.91 | 19,866,696.0 | -1.25% |
Eve Holding Inc 주식 (EVEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.16 | $3.78 | $1.38 | 38,279,297.0 | +1.27% |
| 2025-11 | $4.54 | $3.49 | $1.05 | 22,612,500.0 | -9.63% |
| 2025-10 | $5.13 | $3.76 | $1.37 | 30,342,592.0 | +14.44% |
| 2025-09 | $4.35 | $3.60 | $0.745 | 29,787,118.0 | -3.05% |
| 2025-08 | $6.89 | $3.80 | $3.09 | 24,424,628.0 | -39.54% |
| 2025-07 | $7.70 | $6.22 | $1.48 | 10,608,006.0 | -5.25% |
| 2025-06 | $7.47 | $4.98 | $2.49 | 7,551,023.0 | +27.04% |
| 2025-05 | $5.60 | $3.36 | $2.24 | 4,394,843.0 | +51.69% |
| 2025-04 | $3.90 | $2.83 | $1.07 | 3,720,518.0 | +7.23% |
| 2025-03 | $4.20 | $2.99 | $1.21 | 5,195,190.0 | -19.22% |
| 2025-02 | $5.04 | $3.85 | $1.19 | 4,639,140.0 | -19.88% |
| 2025-01 | $6.09 | $4.05 | $2.04 | 5,628,438.0 | -5.70% |
Eve Holding Inc 주식 (EVEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.69 | $3.91 | $1.78 | 9,213,592.0 | +32.70% |
| 2024-11 | $4.32 | $2.61 | $1.71 | 6,332,008.0 | +36.04% |
| 2024-10 | $3.60 | $2.96 | $0.64 | 6,574,826.0 | -4.94% |
| 2024-09 | $3.32 | $2.60 | $0.7155 | 9,049,197.0 | +15.30% |
| 2024-08 | $3.45 | $2.33 | $1.12 | 2,902,414.0 | -18.31% |
| 2024-07 | $4.15 | $3.15 | $1.00 | 2,850,866.0 | -15.06% |
| 2024-06 | $4.97 | $3.81 | $1.16 | 1,130,213.0 | -17.85% |
| 2024-05 | $5.99 | $4.72 | $1.27 | 1,303,676.0 | -8.53% |
| 2024-04 | $5.89 | $4.83 | $1.06 | 1,165,821.0 | -0.19% |
| 2024-03 | $5.60 | $4.81 | $0.79 | 976,434.0 | -2.70% |
| 2024-02 | $6.89 | $5.52 | $1.38 | 780,933.0 | -10.48% |
| 2024-01 | $7.49 | $6.15 | $1.34 | 879,593.0 | -15.30% |
1.58%
자본화:
|
볼륨(24시간):