5.38
price up icon5.70%   0.29
after-market 시간 외 거래: 5.45 0.07 +1.30%
loading

Eve Holding Inc 주식 (EVEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $5.49 $5.09 $0.395 220,620.0 +5.70%
2024-12-23 $5.32 $4.95 $0.37 351,573.0 +1.60%
2024-12-20 $5.10 $4.51 $0.59 2,740,327.0 +8.44%
2024-12-19 $4.75 $4.42 $0.33 338,590.0 -0.65%
2024-12-18 $5.25 $4.61 $0.636 563,501.0 -3.93%
2024-12-17 $4.88 $4.39 $0.49 284,099.0 +5.68%
2024-12-16 $4.93 $4.56 $0.37 330,917.0 -2.76%
2024-12-13 $4.78 $4.38 $0.405 330,150.0 +6.80%
2024-12-12 $4.53 $4.36 $0.17 160,271.0 -0.68%
2024-12-11 $4.57 $4.32 $0.2487 230,388.0 -1.77%
2024-12-10 $4.64 $4.32 $0.3227 274,541.0 -1.74%
2024-12-09 $4.80 $4.47 $0.3283 541,030.0 +3.14%
2024-12-06 $4.53 $4.34 $0.19 362,477.0 +3.96%
2024-12-05 $4.54 $4.05 $0.49 671,672.0 +4.89%
2024-12-04 $4.14 $3.91 $0.23 204,303.0 +1.74%
2024-12-03 $4.15 $4.00 $0.15 242,405.0 -3.37%
2024-12-02 $4.58 $4.06 $0.52 491,635.0 -0.72%
2024-11-29 $4.20 $4.03 $0.17 420,193.0 +3.20%
2024-11-27 $4.20 $3.88 $0.32 297,796.0 -1.22%
2024-11-26 $4.32 $3.99 $0.33 592,305.0 +1.99%

Eve Holding Inc 주식 (EVEX) 연도별 가격 이력

이 심층 분석에서는 Eve Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eve Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eve Holding Inc 주식 (EVEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.49 $3.91 $1.58 8,559,119.0 +28.40%
2024-11 $4.32 $2.61 $1.71 6,332,008.0 +36.04%
2024-10 $3.60 $2.96 $0.64 6,574,826.0 -4.94%
2024-09 $3.32 $2.60 $0.7155 9,049,197.0 +15.30%
2024-08 $3.45 $2.33 $1.12 2,902,414.0 -18.31%
2024-07 $4.15 $3.15 $1.00 2,850,866.0 -15.06%
2024-06 $4.97 $3.81 $1.16 1,130,213.0 -17.85%
2024-05 $5.99 $4.72 $1.27 1,303,676.0 -8.53%
2024-04 $5.89 $4.83 $1.06 1,165,821.0 -0.19%
2024-03 $5.60 $4.81 $0.79 976,434.0 -2.70%
2024-02 $6.89 $5.52 $1.38 780,933.0 -10.48%
2024-01 $7.49 $6.15 $1.34 879,593.0 -15.30%

Eve Holding Inc 주식 (EVEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.57 $6.70 $0.87 1,481,022.0 +3.68%
2023-11 $8.00 $6.65 $1.35 1,118,926.0 -5.87%
2023-10 $8.63 $7.26 $1.37 931,916.0 -9.53%
2023-09 $9.18 $7.24 $1.94 3,392,782.0 +12.33%
2023-08 $9.28 $7.24 $2.04 1,022,590.0 -19.34%
2023-07 $10.74 $8.86 $1.88 909,934.0 -12.69%
2023-06 $11.05 $7.59 $3.46 4,006,331.0 +31.16%
2023-05 $9.52 $7.19 $2.33 869,885.0 +2.44%
2023-04 $7.83 $6.99 $0.845 348,503.0 +7.73%
2023-03 $7.31 $5.10 $2.21 910,183.0 +32.60%
2023-02 $7.20 $5.35 $1.85 768,363.0 -21.55%
2023-01 $8.22 $6.11 $2.11 691,299.0 -3.33%

Eve Holding Inc 주식 (EVEX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $8.66 $6.90 $1.76 320,442.0 -13.88%
2022-11 $11.75 $7.89 $3.86 569,709.0 -20.98%
2022-10 $11.11 $7.50 $3.61 1,098,997.0 +14.50%
2022-09 $13.34 $6.00 $7.34 3,109,430.0 +38.32%
2022-08 $8.46 $6.20 $2.26 1,278,467.0 -13.13%
2022-07 $10.48 $5.74 $4.74 2,259,538.0 +24.03%
2022-06 $10.24 $5.30 $4.94 3,733,786.0 -28.82%
2022-05 $9.94 $8.61 $1.33 209,550.0 +0.00%
aerospace_defense LHX
$213.32
price up icon 0.14%
aerospace_defense HWM
$112.04
price up icon 1.36%
$631.25
price up icon 1.14%
aerospace_defense NOC
$471.09
price up icon 0.83%
aerospace_defense GD
$265.90
price up icon 0.27%
aerospace_defense TDG
$1,301.66
price up icon 0.86%
자본화:     |  볼륨(24시간):