Stockscreener 앱 받기
23.82
63.04%
9.21
시장 영업 전:
23.97
0.15
+0.63%
Everquote Inc 주식 (EVER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $23.98 | $18.15 | $5.83 | 6,836,233.0 | +63.04% |
| 2026-05-04 | $15.12 | $14.38 | $0.745 | 1,930,821.0 | +0.83% |
| 2026-05-01 | $15.06 | $13.88 | $1.18 | 1,943,086.0 | +0.49% |
| 2026-04-30 | $15.77 | $14.39 | $1.37 | 1,207,700.0 | -8.50% |
| 2026-04-29 | $16.12 | $15.62 | $0.50 | 706,393.0 | -2.48% |
| 2026-04-28 | $16.30 | $15.90 | $0.40 | 595,312.0 | +2.15% |
| 2026-04-27 | $16.09 | $15.59 | $0.50 | 608,433.0 | -0.38% |
| 2026-04-24 | $15.89 | $14.99 | $0.905 | 527,197.0 | +4.40% |
| 2026-04-23 | $16.20 | $14.96 | $1.24 | 877,929.0 | -7.20% |
| 2026-04-22 | $17.00 | $16.26 | $0.74 | 485,872.0 | -2.27% |
| 2026-04-21 | $17.29 | $16.62 | $0.67 | 790,504.0 | -0.36% |
| 2026-04-20 | $16.95 | $16.04 | $0.915 | 960,480.0 | +4.53% |
| 2026-04-17 | $16.44 | $15.71 | $0.73 | 536,940.0 | -0.49% |
| 2026-04-16 | $16.54 | $15.53 | $1.01 | 802,957.0 | +4.59% |
| 2026-04-15 | $16.47 | $15.39 | $1.08 | 720,625.0 | -2.58% |
| 2026-04-14 | $16.03 | $15.50 | $0.53 | 412,444.0 | +2.25% |
| 2026-04-13 | $15.57 | $14.92 | $0.655 | 672,273.0 | +2.92% |
| 2026-04-10 | $16.31 | $14.90 | $1.41 | 495,443.0 | -4.97% |
| 2026-04-09 | $16.05 | $15.26 | $0.79 | 537,649.0 | -1.55% |
| 2026-04-08 | $16.16 | $15.59 | $0.57 | 533,288.0 | +5.01% |
| 2026-04-07 | $15.51 | $15.12 | $0.3899 | 481,873.0 | +0.07% |
Everquote Inc 주식 (EVER) 연도별 가격 이력
이 심층 분석에서는 Everquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everquote Inc 주식 (EVER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.98 | $13.88 | $10.10 | 17,546,373.0 | +65.19% |
| 2026-04 | $17.29 | $14.00 | $3.29 | 13,781,313.0 | -6.49% |
| 2026-03 | $17.59 | $15.00 | $2.59 | 18,075,827.0 | -2.41% |
| 2026-02 | $23.25 | $13.93 | $9.32 | 27,518,271.0 | -30.40% |
| 2026-01 | $27.47 | $22.23 | $5.24 | 9,852,356.0 | -15.93% |
Everquote Inc 주식 (EVER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.73 | $26.10 | $2.63 | 7,660,064.0 | +1.36% |
| 2025-11 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| 2025-10 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| 2025-09 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| 2025-08 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| 2025-07 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| 2025-06 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| 2025-05 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc 주식 (EVER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
0.97%
6.86%
자본화:
|
볼륨(24시간):