Stockscreener 앱 받기
23.65
3.15%
-0.77
시간 외 거래:
23.65
Everquote Inc 주식 (EVER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $24.48 | $23.48 | $1.00 | 484,015.0 | -3.15% |
| 2026-08-14 | $24.87 | $24.14 | $0.73 | 483,218.0 | -0.41% |
| 2026-08-13 | $25.45 | $24.48 | $0.97 | 644,631.0 | -0.33% |
| 2026-08-12 | $25.09 | $23.93 | $1.16 | 584,878.0 | -1.95% |
| 2026-08-11 | $25.93 | $24.81 | $1.12 | 367,916.0 | -1.80% |
| 2026-08-10 | $26.15 | $25.18 | $0.97 | 533,078.0 | -0.62% |
| 2026-08-07 | $26.52 | $24.41 | $2.11 | 582,564.0 | +7.93% |
| 2026-08-06 | $23.83 | $22.65 | $1.18 | 607,941.0 | +1.06% |
| 2026-08-05 | $24.46 | $23.21 | $1.25 | 779,379.0 | -1.22% |
| 2026-08-04 | $24.43 | $22.00 | $2.43 | 1,998,149.0 | -1.00% |
| 2026-08-03 | $25.88 | $24.06 | $1.82 | 1,104,984.0 | -4.44% |
| 2026-07-31 | $25.39 | $23.94 | $1.45 | 1,331,875.0 | +0.68% |
| 2026-07-30 | $26.52 | $24.62 | $1.90 | 858,190.0 | -6.63% |
| 2026-07-29 | $27.49 | $26.70 | $0.79 | 574,458.0 | -1.18% |
| 2026-07-28 | $27.42 | $26.41 | $1.01 | 533,803.0 | +3.43% |
| 2026-07-27 | $26.47 | $25.42 | $1.05 | 527,088.0 | +4.83% |
| 2026-07-24 | $25.17 | $24.40 | $0.77 | 377,277.0 | +2.20% |
| 2026-07-23 | $25.07 | $24.32 | $0.75 | 700,537.0 | -1.57% |
| 2026-07-22 | $26.70 | $24.86 | $1.84 | 409,124.0 | -7.54% |
| 2026-07-21 | $28.30 | $25.56 | $2.74 | 1,075,133.0 | -2.25% |
| 2026-07-20 | $27.70 | $25.77 | $1.93 | 1,041,026.0 | +5.28% |
Everquote Inc 주식 (EVER) 연도별 가격 이력
이 심층 분석에서는 Everquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everquote Inc 주식 (EVER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.52 | $22.00 | $4.52 | 8,654,768.0 | -6.23% |
| 2026-07 | $28.30 | $23.93 | $4.37 | 14,920,334.0 | +6.01% |
| 2026-06 | $24.00 | $17.60 | $6.40 | 16,225,556.0 | +23.65% |
| 2026-05 | $23.98 | $13.88 | $10.10 | 24,966,686.0 | +33.43% |
| 2026-04 | $17.29 | $14.00 | $3.29 | 13,781,313.0 | -6.49% |
| 2026-03 | $17.59 | $15.00 | $2.59 | 18,075,827.0 | -2.41% |
| 2026-02 | $23.25 | $13.93 | $9.32 | 27,518,271.0 | -30.40% |
| 2026-01 | $27.47 | $22.23 | $5.24 | 9,852,356.0 | -15.93% |
Everquote Inc 주식 (EVER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.73 | $26.10 | $2.63 | 7,660,064.0 | +1.36% |
| 2025-11 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| 2025-10 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| 2025-09 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| 2025-08 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| 2025-07 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| 2025-06 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| 2025-05 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc 주식 (EVER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
4.25%
0.34%
자본화:
|
볼륨(24시간):