Stockscreener 앱 받기
19.15
1.08%
-0.21
Everquote Inc 주식 (EVER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.50 | $18.89 | $0.62 | 379,970.0 | -1.08% |
| 2024-11-21 | $19.67 | $18.45 | $1.22 | 810,052.0 | +2.71% |
| 2024-11-20 | $19.64 | $18.80 | $0.835 | 348,612.0 | +0.32% |
| 2024-11-19 | $18.98 | $18.16 | $0.82 | 479,767.0 | +1.18% |
| 2024-11-18 | $18.62 | $17.77 | $0.85 | 492,017.0 | +4.33% |
| 2024-11-15 | $19.27 | $17.37 | $1.90 | 677,752.0 | -5.37% |
| 2024-11-14 | $19.49 | $18.55 | $0.935 | 379,022.0 | -3.09% |
| 2024-11-13 | $20.56 | $19.39 | $1.17 | 537,560.0 | -3.77% |
| 2024-11-12 | $21.32 | $20.03 | $1.29 | 598,904.0 | -3.45% |
| 2024-11-11 | $21.12 | $18.70 | $2.42 | 881,790.0 | +13.41% |
| 2024-11-08 | $18.92 | $18.27 | $0.65 | 391,106.0 | -0.27% |
| 2024-11-07 | $19.30 | $18.41 | $0.89 | 480,275.0 | -3.20% |
| 2024-11-06 | $19.10 | $18.01 | $1.09 | 716,106.0 | +5.94% |
| 2024-11-05 | $19.20 | $17.11 | $2.09 | 1,842,865.0 | +4.04% |
| 2024-11-04 | $17.97 | $17.00 | $0.97 | 1,128,925.0 | +0.52% |
| 2024-11-01 | $18.43 | $16.79 | $1.64 | 780,081.0 | -4.23% |
| 2024-10-31 | $20.11 | $17.98 | $2.13 | 772,531.0 | -9.24% |
| 2024-10-30 | $20.05 | $17.89 | $2.16 | 797,971.0 | +11.92% |
| 2024-10-29 | $17.80 | $17.00 | $0.80 | 464,802.0 | +2.08% |
| 2024-10-28 | $18.14 | $17.23 | $0.91 | 447,916.0 | -2.42% |
| 2024-10-25 | $18.35 | $17.75 | $0.60 | 236,677.0 | -0.62% |
Everquote Inc 주식 (EVER) 연도별 가격 이력
이 심층 분석에서는 Everquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everquote Inc 주식 (EVER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.32 | $16.79 | $4.53 | 11,304,774.0 | +6.51% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc 주식 (EVER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
Everquote Inc 주식 (EVER) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.97 | $10.20 | $5.77 | 6,700,493.0 | +36.48% |
| 2022-11 | $11.46 | $5.87 | $5.59 | 6,542,606.0 | +77.34% |
| 2022-10 | $7.17 | $5.23 | $1.94 | 3,577,563.0 | -10.70% |
| 2022-09 | $9.14 | $6.45 | $2.69 | 3,544,673.0 | -21.16% |
| 2022-08 | $12.26 | $8.52 | $3.74 | 4,972,427.0 | -17.22% |
| 2022-07 | $11.97 | $8.67 | $3.30 | 4,454,733.0 | +18.21% |
| 2022-06 | $10.00 | $7.34 | $2.66 | 6,027,666.0 | -1.23% |
| 2022-05 | $14.96 | $8.82 | $6.14 | 8,873,546.0 | -35.52% |
| 2022-04 | $17.59 | $13.67 | $3.92 | 4,042,397.0 | -14.22% |
| 2022-03 | $17.11 | $11.76 | $5.35 | 5,343,050.0 | +8.74% |
| 2022-02 | $17.46 | $13.12 | $4.34 | 8,064,749.0 | -9.60% |
| 2022-01 | $16.70 | $14.18 | $2.52 | 5,642,182.0 | +5.11% |
0.09%
7.18%
자본화:
|
볼륨(24시간):