Stockscreener 앱 받기
24.91
1.58%
-0.40
시간 외 거래:
24.91
Everquote Inc 주식 (EVER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $25.33 | $24.52 | $0.81 | 371,455.0 | -1.58% |
| 2026-09-03 | $26.55 | $25.17 | $1.38 | 464,271.0 | -0.75% |
| 2026-09-02 | $25.74 | $24.63 | $1.11 | 283,032.0 | +2.70% |
| 2026-09-01 | $25.72 | $24.72 | $1.00 | 300,417.0 | -2.40% |
| 2026-08-31 | $25.61 | $25.25 | $0.37 | 345,811.0 | -0.86% |
| 2026-08-28 | $25.88 | $24.80 | $1.07 | 404,101.0 | +3.38% |
| 2026-08-27 | $26.24 | $24.11 | $2.12 | 702,475.0 | -4.83% |
| 2026-08-26 | $26.89 | $25.80 | $1.09 | 680,470.0 | -2.87% |
| 2026-08-25 | $27.24 | $25.61 | $1.63 | 698,968.0 | +0.86% |
| 2026-08-24 | $27.25 | $25.44 | $1.81 | 861,850.0 | +5.47% |
| 2026-08-21 | $25.49 | $24.53 | $0.96 | 456,057.0 | +1.32% |
| 2026-08-20 | $25.82 | $24.58 | $1.24 | 352,519.0 | -0.48% |
| 2026-08-19 | $25.06 | $24.05 | $1.01 | 449,209.0 | +2.08% |
| 2026-08-18 | $24.52 | $23.52 | $1.00 | 353,061.0 | +3.68% |
| 2026-08-17 | $24.48 | $23.48 | $1.00 | 484,015.0 | -3.15% |
| 2026-08-14 | $24.87 | $24.14 | $0.73 | 483,218.0 | -0.41% |
| 2026-08-13 | $25.45 | $24.48 | $0.97 | 644,631.0 | -0.33% |
| 2026-08-12 | $25.09 | $23.93 | $1.16 | 584,878.0 | -1.95% |
| 2026-08-11 | $25.93 | $24.81 | $1.12 | 367,916.0 | -1.80% |
Everquote Inc 주식 (EVER) 연도별 가격 이력
이 심층 분석에서는 Everquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everquote Inc 주식 (EVER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.55 | $24.52 | $2.04 | 1,790,630.0 | -2.08% |
| 2026-08 | $27.25 | $22.00 | $5.25 | 13,475,274.0 | +0.87% |
| 2026-07 | $28.30 | $23.93 | $4.37 | 14,920,334.0 | +6.01% |
| 2026-06 | $24.00 | $17.60 | $6.40 | 16,225,556.0 | +23.65% |
| 2026-05 | $23.98 | $13.88 | $10.10 | 24,966,686.0 | +33.43% |
| 2026-04 | $17.29 | $14.00 | $3.29 | 13,781,313.0 | -6.49% |
| 2026-03 | $17.59 | $15.00 | $2.59 | 18,075,827.0 | -2.41% |
| 2026-02 | $23.25 | $13.93 | $9.32 | 27,518,271.0 | -30.40% |
| 2026-01 | $27.47 | $22.23 | $5.24 | 9,852,356.0 | -15.93% |
Everquote Inc 주식 (EVER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.73 | $26.10 | $2.63 | 7,660,064.0 | +1.36% |
| 2025-11 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| 2025-10 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| 2025-09 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| 2025-08 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| 2025-07 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| 2025-06 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| 2025-05 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc 주식 (EVER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
1.34%
0.73%
자본화:
|
볼륨(24시간):