Stockscreener 앱 받기
25.00
1.60%
0.3943
Everquote Inc 주식 (EVER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $25.08 | $24.73 | $0.35 | 50,630.0 | +1.58% |
| 2025-06-05 | $24.68 | $24.09 | $0.595 | 358,112.0 | +1.99% |
| 2025-06-04 | $24.39 | $24.00 | $0.39 | 303,878.0 | -0.62% |
| 2025-06-03 | $24.41 | $23.61 | $0.795 | 434,509.0 | +1.55% |
| 2025-06-02 | $23.93 | $22.88 | $1.05 | 394,982.0 | +3.73% |
| 2025-05-30 | $23.31 | $22.76 | $0.55 | 328,600.0 | -0.30% |
| 2025-05-29 | $23.52 | $22.86 | $0.66 | 338,478.0 | -0.60% |
| 2025-05-28 | $23.62 | $22.90 | $0.72 | 435,101.0 | -0.60% |
| 2025-05-27 | $23.41 | $23.00 | $0.41 | 561,964.0 | +3.59% |
| 2025-05-23 | $23.00 | $21.86 | $1.14 | 412,667.0 | -0.26% |
| 2025-05-22 | $23.08 | $22.51 | $0.5689 | 529,206.0 | +0.18% |
| 2025-05-21 | $23.31 | $22.38 | $0.9262 | 548,668.0 | -4.40% |
| 2025-05-20 | $24.02 | $23.32 | $0.6951 | 723,696.0 | -1.42% |
| 2025-05-19 | $24.21 | $23.39 | $0.8267 | 331,928.0 | -1.15% |
| 2025-05-16 | $24.77 | $24.02 | $0.75 | 429,520.0 | -0.74% |
| 2025-05-15 | $25.12 | $24.42 | $0.70 | 387,523.0 | -1.96% |
| 2025-05-14 | $25.56 | $24.65 | $0.91 | 450,401.0 | +0.16% |
| 2025-05-13 | $25.39 | $24.21 | $1.18 | 534,135.0 | +3.32% |
| 2025-05-12 | $24.55 | $23.52 | $1.03 | 511,703.0 | +3.88% |
| 2025-05-09 | $23.89 | $23.01 | $0.885 | 438,891.0 | +0.30% |
| 2025-05-08 | $23.77 | $22.75 | $1.02 | 769,093.0 | +1.00% |
| 2025-05-07 | $23.92 | $22.64 | $1.28 | 1,000,383.0 | -1.21% |
Everquote Inc 주식 (EVER) 연도별 가격 이력
이 심층 분석에서는 Everquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everquote Inc 주식 (EVER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.08 | $22.88 | $2.20 | 1,542,111.0 | +8.46% |
| 2025-05 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc 주식 (EVER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc 주식 (EVER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
3.89%
1.27%
자본화:
|
볼륨(24시간):