23.83
price up icon0.42%   0.10
after-market 시간 외 거래: 23.98 0.15 +0.63%
loading

Everquote Inc 주식 (EVER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $23.90 $23.14 $0.76 489,917.0 +0.42%
2025-06-25 $24.48 $23.65 $0.83 365,796.0 -1.49%
2025-06-24 $24.28 $23.70 $0.5799 363,986.0 +1.01%
2025-06-23 $24.03 $22.84 $1.19 559,710.0 -1.28%
2025-06-20 $24.78 $23.81 $0.97 675,695.0 -1.47%
2025-06-18 $25.14 $24.30 $0.84 552,879.0 -0.12%
2025-06-17 $25.31 $24.11 $1.20 385,194.0 +0.86%
2025-06-16 $25.42 $24.20 $1.22 607,338.0 -1.30%
2025-06-13 $25.48 $24.56 $0.9199 286,329.0 -4.20%
2025-06-12 $26.17 $25.55 $0.62 271,442.0 -1.72%
2025-06-11 $26.74 $26.02 $0.7156 346,739.0 +1.24%
2025-06-10 $26.37 $25.56 $0.81 416,792.0 -0.23%
2025-06-09 $25.95 $25.12 $0.83 393,426.0 +2.21%
2025-06-06 $25.45 $24.73 $0.715 335,590.0 +3.09%
2025-06-05 $24.68 $24.09 $0.595 358,112.0 +1.99%
2025-06-04 $24.39 $24.00 $0.39 303,878.0 -0.62%
2025-06-03 $24.41 $23.61 $0.795 434,509.0 +1.55%
2025-06-02 $23.93 $22.88 $1.05 394,982.0 +3.73%
2025-05-30 $23.31 $22.76 $0.55 328,600.0 -0.30%
2025-05-29 $23.52 $22.86 $0.66 338,478.0 -0.60%
2025-05-28 $23.62 $22.90 $0.72 435,101.0 -0.60%

Everquote Inc 주식 (EVER) 연도별 가격 이력

이 심층 분석에서는 Everquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Everquote Inc 주식 (EVER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.74 $22.84 $3.90 8,032,231.0 +3.38%
2025-05 $27.05 $21.86 $5.19 13,260,293.0 -2.91%
2025-04 $27.07 $19.69 $7.38 12,895,436.0 -9.35%
2025-03 $30.03 $23.83 $6.20 13,886,419.0 -2.57%
2025-02 $26.99 $19.28 $7.71 11,445,372.0 +33.07%
2025-01 $21.41 $17.20 $4.21 8,818,443.0 +1.05%

Everquote Inc 주식 (EVER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.34 $16.63 $3.71 9,447,271.0 +2.61%
2024-11 $21.32 $16.79 $4.53 12,400,910.0 +6.73%
2024-10 $21.69 $17.00 $4.69 10,531,448.0 -14.75%
2024-09 $24.70 $20.47 $4.23 8,242,628.0 -14.62%
2024-08 $28.09 $20.24 $7.85 15,672,841.0 -5.33%
2024-07 $26.90 $20.23 $6.67 8,711,586.0 +25.07%
2024-06 $24.07 $18.20 $5.87 9,188,046.0 -12.68%
2024-05 $25.69 $19.89 $5.80 12,494,382.0 +18.44%
2024-04 $20.74 $17.38 $3.36 8,902,461.0 +8.67%
2024-03 $19.73 $14.28 $5.45 8,640,149.0 +15.86%
2024-02 $20.34 $13.01 $7.33 9,008,317.0 +26.84%
2024-01 $13.50 $10.21 $3.29 4,240,276.0 +3.19%

Everquote Inc 주식 (EVER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.15 $9.86 $3.29 6,074,283.0 +16.79%
2023-11 $10.56 $7.11 $3.45 8,878,653.0 +22.00%
2023-10 $8.61 $6.64 $1.97 6,907,824.0 +18.81%
2023-09 $7.27 $5.77 $1.50 4,339,267.0 +16.99%
2023-08 $7.01 $5.36 $1.65 6,244,405.0 -12.71%
2023-07 $8.31 $6.45 $1.86 6,305,115.0 +8.92%
2023-06 $9.79 $6.26 $3.53 8,301,571.0 -28.65%
2023-05 $9.85 $5.99 $3.86 14,410,092.0 +30.70%
2023-04 $14.39 $6.75 $7.64 9,056,370.0 -49.86%
2023-03 $14.22 $12.06 $2.16 6,518,618.0 +1.83%
2023-02 $17.92 $13.20 $4.72 10,941,733.0 -12.50%
2023-01 $18.86 $13.85 $5.01 7,205,308.0 +5.83%
internet_content_information Z
$69.22
price up icon 1.12%
$143.95
price up icon 1.60%
$35.13
price down icon 0.59%
internet_content_information TME
$18.70
price down icon 0.16%
$86.46
price down icon 0.22%
$239.64
price up icon 2.99%
자본화:     |  볼륨(24시간):