25.00
price up icon1.60%   0.3943
 
loading

Everquote Inc 주식 (EVER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $25.08 $24.73 $0.35 50,630.0 +1.58%
2025-06-05 $24.68 $24.09 $0.595 358,112.0 +1.99%
2025-06-04 $24.39 $24.00 $0.39 303,878.0 -0.62%
2025-06-03 $24.41 $23.61 $0.795 434,509.0 +1.55%
2025-06-02 $23.93 $22.88 $1.05 394,982.0 +3.73%
2025-05-30 $23.31 $22.76 $0.55 328,600.0 -0.30%
2025-05-29 $23.52 $22.86 $0.66 338,478.0 -0.60%
2025-05-28 $23.62 $22.90 $0.72 435,101.0 -0.60%
2025-05-27 $23.41 $23.00 $0.41 561,964.0 +3.59%
2025-05-23 $23.00 $21.86 $1.14 412,667.0 -0.26%
2025-05-22 $23.08 $22.51 $0.5689 529,206.0 +0.18%
2025-05-21 $23.31 $22.38 $0.9262 548,668.0 -4.40%
2025-05-20 $24.02 $23.32 $0.6951 723,696.0 -1.42%
2025-05-19 $24.21 $23.39 $0.8267 331,928.0 -1.15%
2025-05-16 $24.77 $24.02 $0.75 429,520.0 -0.74%
2025-05-15 $25.12 $24.42 $0.70 387,523.0 -1.96%
2025-05-14 $25.56 $24.65 $0.91 450,401.0 +0.16%
2025-05-13 $25.39 $24.21 $1.18 534,135.0 +3.32%
2025-05-12 $24.55 $23.52 $1.03 511,703.0 +3.88%
2025-05-09 $23.89 $23.01 $0.885 438,891.0 +0.30%
2025-05-08 $23.77 $22.75 $1.02 769,093.0 +1.00%
2025-05-07 $23.92 $22.64 $1.28 1,000,383.0 -1.21%

Everquote Inc 주식 (EVER) 연도별 가격 이력

이 심층 분석에서는 Everquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Everquote Inc 주식 (EVER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $25.08 $22.88 $2.20 1,542,111.0 +8.46%
2025-05 $27.05 $21.86 $5.19 13,260,293.0 -2.91%
2025-04 $27.07 $19.69 $7.38 12,895,436.0 -9.35%
2025-03 $30.03 $23.83 $6.20 13,886,419.0 -2.57%
2025-02 $26.99 $19.28 $7.71 11,445,372.0 +33.07%
2025-01 $21.41 $17.20 $4.21 8,818,443.0 +1.05%

Everquote Inc 주식 (EVER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.34 $16.63 $3.71 9,447,271.0 +2.61%
2024-11 $21.32 $16.79 $4.53 12,400,910.0 +6.73%
2024-10 $21.69 $17.00 $4.69 10,531,448.0 -14.75%
2024-09 $24.70 $20.47 $4.23 8,242,628.0 -14.62%
2024-08 $28.09 $20.24 $7.85 15,672,841.0 -5.33%
2024-07 $26.90 $20.23 $6.67 8,711,586.0 +25.07%
2024-06 $24.07 $18.20 $5.87 9,188,046.0 -12.68%
2024-05 $25.69 $19.89 $5.80 12,494,382.0 +18.44%
2024-04 $20.74 $17.38 $3.36 8,902,461.0 +8.67%
2024-03 $19.73 $14.28 $5.45 8,640,149.0 +15.86%
2024-02 $20.34 $13.01 $7.33 9,008,317.0 +26.84%
2024-01 $13.50 $10.21 $3.29 4,240,276.0 +3.19%

Everquote Inc 주식 (EVER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.15 $9.86 $3.29 6,074,283.0 +16.79%
2023-11 $10.56 $7.11 $3.45 8,878,653.0 +22.00%
2023-10 $8.61 $6.64 $1.97 6,907,824.0 +18.81%
2023-09 $7.27 $5.77 $1.50 4,339,267.0 +16.99%
2023-08 $7.01 $5.36 $1.65 6,244,405.0 -12.71%
2023-07 $8.31 $6.45 $1.86 6,305,115.0 +8.92%
2023-06 $9.79 $6.26 $3.53 8,301,571.0 -28.65%
2023-05 $9.85 $5.99 $3.86 14,410,092.0 +30.70%
2023-04 $14.39 $6.75 $7.64 9,056,370.0 -49.86%
2023-03 $14.22 $12.06 $2.16 6,518,618.0 +1.83%
2023-02 $17.92 $13.20 $4.72 10,941,733.0 -12.50%
2023-01 $18.86 $13.85 $5.01 7,205,308.0 +5.83%
$113.50
price down icon 3.89%
$34.26
price up icon 1.27%
internet_content_information TME
$17.45
price down icon 1.69%
$47.56
price down icon 0.49%
$219.27
price up icon 1.23%
$714.94
price up icon 1.89%
자본화:     |  볼륨(24시간):