Stockscreener 앱 받기
26.34
1.39%
-0.37
시장 영업 전:
25.30
-1.04
-3.95%
Everquote Inc 주식 (EVER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $27.05 | $25.54 | $1.51 | 976,926.0 | -1.39% |
| 2025-05-02 | $26.82 | $25.37 | $1.45 | 967,894.0 | +1.87% |
| 2025-05-01 | $26.52 | $24.60 | $1.92 | 1,264,494.0 | +10.45% |
| 2025-04-30 | $23.84 | $22.63 | $1.20 | 665,673.0 | +0.04% |
| 2025-04-29 | $23.89 | $23.06 | $0.83 | 305,798.0 | +2.24% |
| 2025-04-28 | $23.70 | $23.10 | $0.60 | 381,513.0 | -0.68% |
| 2025-04-25 | $23.52 | $22.96 | $0.56 | 354,585.0 | +0.69% |
| 2025-04-24 | $23.29 | $22.63 | $0.6625 | 364,386.0 | +1.93% |
| 2025-04-23 | $23.68 | $22.51 | $1.17 | 491,983.0 | +0.80% |
| 2025-04-22 | $23.07 | $21.77 | $1.30 | 584,206.0 | +6.16% |
| 2025-04-21 | $22.61 | $20.75 | $1.86 | 562,003.0 | -6.71% |
| 2025-04-17 | $22.94 | $21.68 | $1.26 | 837,955.0 | +4.20% |
| 2025-04-16 | $21.90 | $20.83 | $1.07 | 684,284.0 | +4.09% |
| 2025-04-15 | $21.30 | $20.30 | $1.00 | 651,344.0 | +2.54% |
| 2025-04-14 | $21.25 | $19.95 | $1.30 | 421,323.0 | +1.48% |
| 2025-04-11 | $21.41 | $19.70 | $1.71 | 425,745.0 | -4.44% |
| 2025-04-10 | $22.34 | $20.86 | $1.48 | 597,689.0 | -2.35% |
| 2025-04-09 | $22.78 | $19.69 | $3.09 | 878,677.0 | +5.61% |
| 2025-04-08 | $22.33 | $20.29 | $2.04 | 734,287.0 | -3.03% |
Everquote Inc 주식 (EVER) 연도별 가격 이력
이 심층 분석에서는 Everquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everquote Inc 주식 (EVER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.05 | $24.60 | $2.45 | 4,186,240.0 | +10.95% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc 주식 (EVER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc 주식 (EVER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
1.09%
2.27%
자본화:
|
볼륨(24시간):