Stockscreener 앱 받기
22.41
4.04%
0.87
시간 외 거래:
24.00
1.59
+7.10%
Everquote Inc 주식 (EVER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $22.51 | $21.23 | $1.28 | 963,456.0 | +4.04% |
| 2025-10-31 | $21.88 | $20.44 | $1.44 | 885,220.0 | +4.31% |
| 2025-10-30 | $21.25 | $20.00 | $1.25 | 829,831.0 | +6.72% |
| 2025-10-29 | $20.12 | $19.15 | $0.97 | 456,688.0 | -2.37% |
| 2025-10-28 | $20.27 | $19.70 | $0.575 | 497,222.0 | -2.12% |
| 2025-10-27 | $20.97 | $20.12 | $0.85 | 548,719.0 | -0.69% |
| 2025-10-24 | $20.39 | $19.85 | $0.54 | 416,456.0 | +1.95% |
| 2025-10-23 | $20.12 | $19.80 | $0.318 | 319,483.0 | -0.45% |
| 2025-10-22 | $20.11 | $19.45 | $0.66 | 493,176.0 | +1.16% |
| 2025-10-21 | $20.04 | $19.40 | $0.635 | 848,068.0 | +1.69% |
| 2025-10-20 | $19.67 | $19.25 | $0.415 | 328,912.0 | +0.41% |
| 2025-10-17 | $19.74 | $19.35 | $0.3875 | 403,725.0 | +0.10% |
| 2025-10-16 | $20.48 | $19.27 | $1.21 | 556,698.0 | -4.85% |
| 2025-10-15 | $21.25 | $20.34 | $0.908 | 738,595.0 | -1.69% |
| 2025-10-14 | $20.88 | $19.81 | $1.07 | 449,780.0 | +3.08% |
| 2025-10-13 | $20.97 | $19.91 | $1.06 | 499,751.0 | -2.09% |
| 2025-10-10 | $22.04 | $20.50 | $1.54 | 426,521.0 | -6.45% |
| 2025-10-09 | $22.33 | $21.90 | $0.4267 | 326,186.0 | -1.21% |
| 2025-10-08 | $22.45 | $22.07 | $0.38 | 266,247.0 | +0.18% |
| 2025-10-07 | $22.52 | $22.01 | $0.51 | 288,311.0 | -0.40% |
Everquote Inc 주식 (EVER) 연도별 가격 이력
이 심층 분석에서는 Everquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Everquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Everquote Inc 주식 (EVER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.51 | $21.23 | $1.28 | 1,926,912.0 | +4.04% |
| 2025-10 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| 2025-09 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| 2025-08 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| 2025-07 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| 2025-06 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| 2025-05 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| 2025-04 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| 2025-03 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| 2025-02 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| 2025-01 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc 주식 (EVER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| 2024-11 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| 2024-10 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| 2024-09 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| 2024-08 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| 2024-07 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| 2024-06 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| 2024-05 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| 2024-04 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| 2024-03 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| 2024-02 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| 2024-01 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc 주식 (EVER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| 2023-11 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| 2023-10 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| 2023-09 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| 2023-08 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| 2023-07 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| 2023-06 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| 2023-05 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| 2023-04 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| 2023-03 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| 2023-02 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| 2023-01 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
0.41%
3.72%
자본화:
|
볼륨(24시간):