Stockscreener 앱 받기
9.84
3.58%
0.34
Entravision Communications Corp 주식 (EVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.12 | $9.28 | $0.84 | 3,294,293.0 | +3.58% |
| 2026-05-21 | $9.61 | $8.10 | $1.51 | 4,823,988.0 | +15.71% |
| 2026-05-20 | $8.23 | $7.50 | $0.7325 | 4,615,256.0 | +1.61% |
| 2026-05-19 | $8.10 | $7.46 | $0.6349 | 3,163,142.0 | +1.00% |
| 2026-05-18 | $8.23 | $7.74 | $0.49 | 3,113,528.0 | +2.17% |
| 2026-05-15 | $8.77 | $7.76 | $1.01 | 3,160,065.0 | -11.43% |
| 2026-05-14 | $9.40 | $8.70 | $0.70 | 3,817,011.0 | -0.90% |
| 2026-05-13 | $9.34 | $7.91 | $1.43 | 8,443,247.0 | +9.99% |
| 2026-05-12 | $8.97 | $8.11 | $0.865 | 3,944,391.0 | -8.57% |
| 2026-05-11 | $8.87 | $7.34 | $1.53 | 7,121,266.0 | +23.88% |
| 2026-05-08 | $7.16 | $6.20 | $0.96 | 3,804,305.0 | +3.02% |
| 2026-05-07 | $7.89 | $6.59 | $1.30 | 5,763,065.0 | -9.62% |
| 2026-05-06 | $8.35 | $6.37 | $1.98 | 40,142,899.0 | +93.22% |
| 2026-05-05 | $4.01 | $3.80 | $0.21 | 3,048,029.0 | +4.19% |
| 2026-05-04 | $4.04 | $3.80 | $0.245 | 960,048.0 | -0.26% |
| 2026-05-01 | $3.83 | $3.77 | $0.07 | 258,868.0 | +1.59% |
| 2026-04-30 | $3.83 | $3.71 | $0.115 | 219,036.0 | +0.80% |
| 2026-04-29 | $3.87 | $3.71 | $0.158 | 248,841.0 | -2.60% |
| 2026-04-28 | $4.00 | $3.83 | $0.16 | 431,489.0 | -0.26% |
| 2026-04-27 | $3.94 | $3.76 | $0.18 | 417,574.0 | +2.67% |
Entravision Communications Corp 주식 (EVC) 연도별 가격 이력
이 심층 분석에서는 Entravision Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entravision Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entravision Communications Corp 주식 (EVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.12 | $3.77 | $6.35 | 102,767,694.0 | +161.01% |
| 2026-04 | $4.00 | $2.94 | $1.06 | 6,052,790.0 | +26.94% |
| 2026-03 | $3.68 | $2.88 | $0.805 | 9,694,725.0 | -4.19% |
| 2026-02 | $3.20 | $2.85 | $0.35 | 4,070,727.0 | +2.99% |
| 2026-01 | $3.39 | $2.84 | $0.55 | 4,781,117.0 | +2.73% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.44 | $2.73 | $0.705 | 6,448,310.0 | +6.47% |
| 2025-11 | $3.15 | $1.98 | $1.17 | 19,173,014.0 | +34.30% |
| 2025-10 | $2.35 | $1.95 | $0.40 | 3,607,590.0 | -11.16% |
| 2025-09 | $2.62 | $2.27 | $0.3489 | 4,063,340.0 | -10.04% |
| 2025-08 | $2.67 | $2.14 | $0.53 | 4,219,116.0 | +17.19% |
| 2025-07 | $2.60 | $2.20 | $0.395 | 4,801,950.0 | -4.74% |
| 2025-06 | $2.73 | $1.96 | $0.77 | 6,957,435.0 | +12.08% |
| 2025-05 | $2.11 | $1.80 | $0.305 | 3,879,451.0 | +13.11% |
| 2025-04 | $2.21 | $1.75 | $0.455 | 5,097,810.0 | -12.86% |
| 2025-03 | $2.27 | $1.58 | $0.6898 | 8,652,719.0 | -5.83% |
| 2025-02 | $2.31 | $2.10 | $0.21 | 3,700,114.0 | +3.72% |
| 2025-01 | $2.70 | $2.12 | $0.58 | 7,622,801.0 | -8.51% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.30 | $0.4299 | 10,494,494.0 | -4.51% |
| 2024-11 | $2.65 | $2.16 | $0.4915 | 5,361,929.0 | +5.17% |
| 2024-10 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| 2024-09 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| 2024-08 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| 2024-07 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| 2024-06 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| 2024-05 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
0.00%
자본화:
|
볼륨(24시간):