Stockscreener 앱 받기
2.46
0.00%
0.00
Entravision Communications Corp 주식 (EVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.56 | $2.35 | $0.2074 | 582,121.0 | +0.00% |
| 2024-12-19 | $2.64 | $2.46 | $0.18 | 326,387.0 | -1.60% |
| 2024-12-18 | $2.73 | $2.39 | $0.3413 | 2,083,648.0 | +5.93% |
| 2024-12-17 | $2.43 | $2.36 | $0.07 | 1,697,124.0 | -2.88% |
| 2024-12-16 | $2.50 | $2.38 | $0.115 | 692,248.0 | -2.02% |
| 2024-12-13 | $2.48 | $2.38 | $0.095 | 398,533.0 | +0.81% |
| 2024-12-12 | $2.60 | $2.39 | $0.2099 | 674,534.0 | -3.91% |
| 2024-12-11 | $2.65 | $2.54 | $0.105 | 321,691.0 | -0.39% |
| 2024-12-10 | $2.63 | $2.51 | $0.1153 | 413,344.0 | +0.78% |
| 2024-12-09 | $2.63 | $2.39 | $0.245 | 345,190.0 | +7.59% |
| 2024-12-06 | $2.40 | $2.35 | $0.055 | 304,727.0 | -0.84% |
| 2024-12-05 | $2.42 | $2.35 | $0.07 | 263,751.0 | +0.00% |
| 2024-12-04 | $2.44 | $2.35 | $0.09 | 274,477.0 | -0.42% |
| 2024-12-03 | $2.50 | $2.38 | $0.115 | 292,848.0 | -2.83% |
| 2024-12-02 | $2.48 | $2.40 | $0.08 | 212,814.0 | +1.23% |
| 2024-11-29 | $2.44 | $2.42 | $0.025 | 58,895.0 | +1.67% |
| 2024-11-27 | $2.42 | $2.35 | $0.065 | 109,052.0 | +3.00% |
| 2024-11-26 | $2.41 | $2.32 | $0.0931 | 248,191.0 | -4.90% |
| 2024-11-25 | $2.53 | $2.45 | $0.08 | 122,082.0 | -2.00% |
| 2024-11-22 | $2.52 | $2.45 | $0.075 | 206,847.0 | +1.21% |
Entravision Communications Corp 주식 (EVC) 연도별 가격 이력
이 심층 분석에서는 Entravision Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entravision Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entravision Communications Corp 주식 (EVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.35 | $0.3799 | 9,465,558.0 | +0.82% |
| 2024-11 | $2.65 | $2.16 | $0.4915 | 5,361,929.0 | +5.17% |
| 2024-10 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| 2024-09 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| 2024-08 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| 2024-07 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| 2024-06 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| 2024-05 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.91 | $0.49 | 5,083,607.0 | +5.04% |
| 2023-11 | $4.39 | $3.53 | $0.86 | 5,462,535.0 | +10.89% |
| 2023-10 | $3.98 | $3.35 | $0.635 | 4,550,877.0 | -1.92% |
| 2023-09 | $3.91 | $3.48 | $0.425 | 6,943,595.0 | -4.70% |
| 2023-08 | $4.81 | $3.58 | $1.22 | 9,448,324.0 | -19.87% |
| 2023-07 | $4.91 | $4.25 | $0.665 | 6,091,860.0 | +8.88% |
| 2023-06 | $4.79 | $3.96 | $0.83 | 10,662,602.0 | +6.30% |
| 2023-05 | $6.49 | $4.07 | $2.42 | 10,846,098.0 | -33.92% |
| 2023-04 | $6.41 | $5.66 | $0.75 | 3,918,773.0 | +3.31% |
| 2023-03 | $6.86 | $5.37 | $1.49 | 12,275,615.0 | -7.77% |
| 2023-02 | $7.33 | $6.19 | $1.13 | 5,608,949.0 | +0.92% |
| 2023-01 | $6.53 | $4.45 | $2.08 | 4,899,986.0 | +35.42% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.62 | $4.61 | $1.01 | 4,589,210.0 | -13.67% |
| 2022-11 | $5.73 | $4.55 | $1.18 | 4,080,742.0 | +18.80% |
| 2022-10 | $4.72 | $3.97 | $0.75 | 2,869,337.0 | +17.88% |
| 2022-09 | $5.15 | $3.96 | $1.19 | 4,745,201.0 | -21.85% |
| 2022-08 | $6.03 | $5.06 | $0.97 | 5,080,589.0 | -5.22% |
| 2022-07 | $5.40 | $4.29 | $1.11 | 3,413,771.0 | +17.54% |
| 2022-06 | $5.30 | $4.49 | $0.8126 | 6,313,928.0 | -12.81% |
| 2022-05 | $5.31 | $4.21 | $1.10 | 6,885,015.0 | +1.16% |
| 2022-04 | $6.60 | $5.03 | $1.57 | 7,155,646.0 | -19.34% |
| 2022-03 | $6.79 | $5.83 | $0.961 | 10,545,739.0 | +0.16% |
| 2022-02 | $6.62 | $5.70 | $0.915 | 6,265,391.0 | +5.61% |
| 2022-01 | $7.00 | $5.32 | $1.68 | 8,121,334.0 | -10.62% |
3.01%
0.64%
자본화:
|
볼륨(24시간):