Stockscreener 앱 받기
2.29
10.59%
-0.27
Entravision Communications Corp 주식 (EVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-07 | $2.40 | $2.16 | $0.2415 | 408,595.0 | -10.55% |
| 2024-11-06 | $2.59 | $2.46 | $0.13 | 637,695.0 | +4.07% |
| 2024-11-05 | $2.47 | $2.29 | $0.18 | 738,644.0 | +6.96% |
| 2024-11-04 | $2.35 | $2.28 | $0.0721 | 110,831.0 | +0.88% |
| 2024-11-01 | $2.33 | $2.22 | $0.11 | 236,646.0 | -1.72% |
| 2024-10-31 | $2.39 | $2.27 | $0.12 | 201,174.0 | +0.43% |
| 2024-10-30 | $2.37 | $2.27 | $0.10 | 156,629.0 | +0.87% |
| 2024-10-29 | $2.35 | $2.26 | $0.09 | 139,601.0 | +0.44% |
| 2024-10-28 | $2.31 | $2.17 | $0.14 | 140,038.0 | +6.05% |
| 2024-10-25 | $2.23 | $2.15 | $0.075 | 91,155.0 | -2.27% |
| 2024-10-24 | $2.22 | $2.18 | $0.04 | 90,093.0 | -0.45% |
| 2024-10-23 | $2.26 | $2.18 | $0.08 | 85,677.0 | -1.78% |
| 2024-10-22 | $2.26 | $2.21 | $0.05 | 82,119.0 | +2.27% |
| 2024-10-21 | $2.28 | $2.20 | $0.08 | 111,838.0 | -2.65% |
| 2024-10-18 | $2.35 | $2.26 | $0.086 | 236,656.0 | -1.31% |
| 2024-10-17 | $2.33 | $2.13 | $0.196 | 586,667.0 | +5.05% |
| 2024-10-16 | $2.19 | $2.05 | $0.14 | 254,075.0 | +4.81% |
| 2024-10-15 | $2.12 | $2.07 | $0.055 | 179,891.0 | -1.42% |
| 2024-10-14 | $2.15 | $2.09 | $0.06 | 138,451.0 | -0.94% |
| 2024-10-11 | $2.13 | $2.06 | $0.075 | 117,846.0 | +3.40% |
| 2024-10-10 | $2.09 | $2.04 | $0.055 | 150,980.0 | -2.83% |
| 2024-10-09 | $2.12 | $2.05 | $0.072 | 89,541.0 | +3.92% |
| 2024-10-08 | $2.06 | $2.01 | $0.05 | 480,888.0 | +0.00% |
Entravision Communications Corp 주식 (EVC) 연도별 가격 이력
이 심층 분석에서는 Entravision Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entravision Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entravision Communications Corp 주식 (EVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.59 | $2.16 | $0.4315 | 2,132,411.0 | -1.29% |
| 2024-10 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| 2024-09 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| 2024-08 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| 2024-07 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| 2024-06 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| 2024-05 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.91 | $0.49 | 5,083,607.0 | +5.04% |
| 2023-11 | $4.39 | $3.53 | $0.86 | 5,462,535.0 | +10.89% |
| 2023-10 | $3.98 | $3.35 | $0.635 | 4,550,877.0 | -1.92% |
| 2023-09 | $3.91 | $3.48 | $0.425 | 6,943,595.0 | -4.70% |
| 2023-08 | $4.81 | $3.58 | $1.22 | 9,448,324.0 | -19.87% |
| 2023-07 | $4.91 | $4.25 | $0.665 | 6,091,860.0 | +8.88% |
| 2023-06 | $4.79 | $3.96 | $0.83 | 10,662,602.0 | +6.30% |
| 2023-05 | $6.49 | $4.07 | $2.42 | 10,846,098.0 | -33.92% |
| 2023-04 | $6.41 | $5.66 | $0.75 | 3,918,773.0 | +3.31% |
| 2023-03 | $6.86 | $5.37 | $1.49 | 12,275,615.0 | -7.77% |
| 2023-02 | $7.33 | $6.19 | $1.13 | 5,608,949.0 | +0.92% |
| 2023-01 | $6.53 | $4.45 | $2.08 | 4,899,986.0 | +35.42% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.62 | $4.61 | $1.01 | 4,589,210.0 | -13.67% |
| 2022-11 | $5.73 | $4.55 | $1.18 | 4,080,742.0 | +18.80% |
| 2022-10 | $4.72 | $3.97 | $0.75 | 2,869,337.0 | +17.88% |
| 2022-09 | $5.15 | $3.96 | $1.19 | 4,745,201.0 | -21.85% |
| 2022-08 | $6.03 | $5.06 | $0.97 | 5,080,589.0 | -5.22% |
| 2022-07 | $5.40 | $4.29 | $1.11 | 3,413,771.0 | +17.54% |
| 2022-06 | $5.30 | $4.49 | $0.8126 | 6,313,928.0 | -12.81% |
| 2022-05 | $5.31 | $4.21 | $1.10 | 6,885,015.0 | +1.16% |
| 2022-04 | $6.60 | $5.03 | $1.57 | 7,155,646.0 | -19.34% |
| 2022-03 | $6.79 | $5.83 | $0.961 | 10,545,739.0 | +0.16% |
| 2022-02 | $6.62 | $5.70 | $0.915 | 6,265,391.0 | +5.61% |
| 2022-01 | $7.00 | $5.32 | $1.68 | 8,121,334.0 | -10.62% |
4.98%
5.52%
자본화:
|
볼륨(24시간):