Stockscreener 앱 받기
1.85
1.60%
-0.03
Entravision Communications Corp 주식 (EVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $1.92 | $1.81 | $0.113 | 125,808.0 | -1.60% |
| 2025-04-17 | $1.90 | $1.83 | $0.0689 | 253,805.0 | +0.00% |
| 2025-04-16 | $1.92 | $1.81 | $0.11 | 423,735.0 | +1.62% |
| 2025-04-15 | $1.90 | $1.83 | $0.07 | 120,531.0 | +0.54% |
| 2025-04-14 | $1.88 | $1.81 | $0.0699 | 185,665.0 | +0.55% |
| 2025-04-11 | $1.88 | $1.79 | $0.0895 | 146,381.0 | -1.08% |
| 2025-04-10 | $1.89 | $1.83 | $0.0599 | 254,213.0 | -3.14% |
| 2025-04-09 | $1.94 | $1.75 | $0.185 | 338,130.0 | +3.80% |
| 2025-04-08 | $1.97 | $1.81 | $0.155 | 236,233.0 | -2.65% |
| 2025-04-07 | $2.01 | $1.81 | $0.20 | 680,394.0 | -2.07% |
| 2025-04-04 | $2.05 | $1.89 | $0.16 | 389,416.0 | -7.21% |
| 2025-04-03 | $2.11 | $2.02 | $0.085 | 314,131.0 | -2.80% |
| 2025-04-02 | $2.20 | $2.10 | $0.103 | 275,747.0 | +1.42% |
| 2025-04-01 | $2.21 | $2.10 | $0.11 | 280,617.0 | +0.48% |
| 2025-03-31 | $2.17 | $2.08 | $0.095 | 214,482.0 | +0.48% |
| 2025-03-28 | $2.22 | $2.08 | $0.135 | 170,789.0 | -6.28% |
| 2025-03-27 | $2.27 | $2.18 | $0.09 | 230,263.0 | +0.45% |
| 2025-03-26 | $2.23 | $2.05 | $0.18 | 384,408.0 | +5.71% |
| 2025-03-25 | $2.13 | $2.06 | $0.07 | 102,107.0 | -0.47% |
Entravision Communications Corp 주식 (EVC) 연도별 가격 이력
이 심층 분석에서는 Entravision Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entravision Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entravision Communications Corp 주식 (EVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.21 | $1.75 | $0.455 | 4,150,614.0 | -11.90% |
| 2025-03 | $2.27 | $1.58 | $0.6898 | 8,652,719.0 | -5.83% |
| 2025-02 | $2.31 | $2.10 | $0.21 | 3,700,114.0 | +3.72% |
| 2025-01 | $2.70 | $2.12 | $0.58 | 7,622,801.0 | -8.51% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.30 | $0.4299 | 10,494,494.0 | -4.51% |
| 2024-11 | $2.65 | $2.16 | $0.4915 | 5,361,929.0 | +5.17% |
| 2024-10 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| 2024-09 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| 2024-08 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| 2024-07 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| 2024-06 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| 2024-05 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.91 | $0.49 | 5,083,607.0 | +5.04% |
| 2023-11 | $4.39 | $3.53 | $0.86 | 5,462,535.0 | +10.89% |
| 2023-10 | $3.98 | $3.35 | $0.635 | 4,550,877.0 | -1.92% |
| 2023-09 | $3.91 | $3.48 | $0.425 | 6,943,595.0 | -4.70% |
| 2023-08 | $4.81 | $3.58 | $1.22 | 9,448,324.0 | -19.87% |
| 2023-07 | $4.91 | $4.25 | $0.665 | 6,091,860.0 | +8.88% |
| 2023-06 | $4.79 | $3.96 | $0.83 | 10,662,602.0 | +6.30% |
| 2023-05 | $6.49 | $4.07 | $2.42 | 10,846,098.0 | -33.92% |
| 2023-04 | $6.41 | $5.66 | $0.75 | 3,918,773.0 | +3.31% |
| 2023-03 | $6.86 | $5.37 | $1.49 | 12,275,615.0 | -7.77% |
| 2023-02 | $7.33 | $6.19 | $1.13 | 5,608,949.0 | +0.92% |
| 2023-01 | $6.53 | $4.45 | $2.08 | 4,899,986.0 | +35.42% |
3.89%
1.54%
자본화:
|
볼륨(24시간):