Stockscreener 앱 받기
2.21
1.84%
+0.04
Entravision Communications Corp. 주식 (EVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $2.22 | $2.16 | $0.06 | 361,007.0 | +1.84% |
| 2024-05-16 | $2.27 | $2.17 | $0.10 | 632,137.0 | -2.25% |
| 2024-05-15 | $2.32 | $2.21 | $0.105 | 319,162.0 | -2.63% |
| 2024-05-14 | $2.32 | $2.23 | $0.09 | 541,534.0 | +2.24% |
| 2024-05-13 | $2.26 | $2.17 | $0.0908 | 509,232.0 | +3.72% |
| 2024-05-10 | $2.20 | $2.09 | $0.11 | 528,133.0 | -1.83% |
| 2024-05-09 | $2.21 | $2.15 | $0.063 | 448,228.0 | +0.46% |
| 2024-05-08 | $2.26 | $2.07 | $0.19 | 745,387.0 | +3.81% |
| 2024-05-07 | $2.24 | $2.10 | $0.14 | 568,112.0 | -3.23% |
| 2024-05-06 | $2.26 | $2.16 | $0.10 | 502,171.0 | -3.56% |
| 2024-05-03 | $2.25 | $2.04 | $0.21 | 960,757.0 | -2.17% |
| 2024-05-02 | $2.34 | $2.19 | $0.15 | 1,013,911.0 | +5.50% |
| 2024-05-01 | $2.23 | $2.09 | $0.135 | 901,070.0 | +4.31% |
| 2024-04-30 | $2.14 | $2.08 | $0.06 | 532,637.0 | -2.79% |
| 2024-04-29 | $2.15 | $2.09 | $0.06 | 538,594.0 | +2.87% |
| 2024-04-26 | $2.13 | $2.08 | $0.05 | 402,300.0 | -0.48% |
| 2024-04-25 | $2.11 | $2.03 | $0.08 | 709,381.0 | +0.96% |
| 2024-04-24 | $2.11 | $2.06 | $0.0497 | 383,346.0 | -1.42% |
| 2024-04-23 | $2.19 | $2.07 | $0.1204 | 428,141.0 | +0.00% |
| 2024-04-22 | $2.13 | $2.05 | $0.085 | 659,261.0 | +0.48% |
| 2024-04-19 | $2.14 | $1.96 | $0.18 | 880,693.0 | +6.06% |
Entravision Communications Corp. 주식 (EVC) 연도별 가격 이력
이 심층 분석에서는 Entravision Communications Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entravision Communications Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entravision Communications Corp. 주식 (EVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.34 | $2.04 | $0.30 | 8,391,848.0 | +5.74% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
Entravision Communications Corp. 주식 (EVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.91 | $0.49 | 5,083,607.0 | +5.04% |
| 2023-11 | $4.39 | $3.53 | $0.86 | 5,462,535.0 | +10.89% |
| 2023-10 | $3.98 | $3.35 | $0.635 | 4,550,877.0 | -1.92% |
| 2023-09 | $3.91 | $3.48 | $0.425 | 6,943,595.0 | -4.70% |
| 2023-08 | $4.81 | $3.58 | $1.22 | 9,448,324.0 | -19.87% |
| 2023-07 | $4.91 | $4.25 | $0.665 | 6,091,860.0 | +8.88% |
| 2023-06 | $4.79 | $3.96 | $0.83 | 10,662,602.0 | +6.30% |
| 2023-05 | $6.49 | $4.07 | $2.42 | 10,846,098.0 | -33.92% |
| 2023-04 | $6.41 | $5.66 | $0.75 | 3,918,773.0 | +3.31% |
| 2023-03 | $6.86 | $5.37 | $1.49 | 12,275,615.0 | -7.77% |
| 2023-02 | $7.33 | $6.19 | $1.13 | 5,608,949.0 | +0.92% |
| 2023-01 | $6.53 | $4.45 | $2.08 | 4,899,986.0 | +35.42% |
Entravision Communications Corp. 주식 (EVC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.62 | $4.61 | $1.01 | 4,589,210.0 | -13.67% |
| 2022-11 | $5.73 | $4.55 | $1.18 | 4,080,742.0 | +18.80% |
| 2022-10 | $4.72 | $3.97 | $0.75 | 2,869,337.0 | +17.88% |
| 2022-09 | $5.15 | $3.96 | $1.19 | 4,745,201.0 | -21.85% |
| 2022-08 | $6.03 | $5.06 | $0.97 | 5,080,589.0 | -5.22% |
| 2022-07 | $5.40 | $4.29 | $1.11 | 3,413,771.0 | +17.54% |
| 2022-06 | $5.30 | $4.49 | $0.8126 | 6,313,928.0 | -12.81% |
| 2022-05 | $5.31 | $4.21 | $1.10 | 6,885,015.0 | +1.16% |
| 2022-04 | $6.60 | $5.03 | $1.57 | 7,155,646.0 | -19.34% |
| 2022-03 | $6.79 | $5.83 | $0.961 | 10,545,739.0 | +0.16% |
| 2022-02 | $6.62 | $5.70 | $0.915 | 6,265,391.0 | +5.61% |
| 2022-01 | $7.00 | $5.32 | $1.68 | 8,121,334.0 | -10.62% |
1.51%
0.10%
자본화:
|
볼륨(24시간):