Stockscreener 앱 받기
11.08
3.75%
0.40
시장 영업 전:
11.06
-0.02
-0.18%
Entravision Communications Corp 주식 (EVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $11.11 | $10.53 | $0.5799 | 1,004,132.0 | +3.75% |
| 2026-07-24 | $11.11 | $10.40 | $0.705 | 1,161,833.0 | +1.42% |
| 2026-07-23 | $10.63 | $10.39 | $0.24 | 1,658,689.0 | +0.77% |
| 2026-07-22 | $10.69 | $10.30 | $0.39 | 1,568,805.0 | -3.69% |
| 2026-07-21 | $11.37 | $10.61 | $0.765 | 1,740,413.0 | -1.63% |
| 2026-07-20 | $11.33 | $10.74 | $0.59 | 960,884.0 | +3.18% |
| 2026-07-17 | $10.79 | $10.05 | $0.74 | 1,215,429.0 | +1.71% |
| 2026-07-16 | $11.01 | $10.25 | $0.7599 | 1,572,821.0 | -5.06% |
| 2026-07-15 | $11.62 | $10.96 | $0.655 | 1,082,329.0 | -4.16% |
| 2026-07-14 | $11.77 | $11.36 | $0.415 | 1,134,422.0 | +3.68% |
| 2026-07-13 | $11.86 | $10.70 | $1.16 | 2,173,028.0 | -5.27% |
| 2026-07-10 | $12.13 | $11.75 | $0.38 | 926,206.0 | -2.65% |
| 2026-07-09 | $12.32 | $11.75 | $0.57 | 1,350,066.0 | +3.16% |
| 2026-07-08 | $12.09 | $11.05 | $1.04 | 1,958,103.0 | -1.60% |
| 2026-07-07 | $12.57 | $11.67 | $0.90 | 2,126,789.0 | -5.41% |
| 2026-07-06 | $13.74 | $12.58 | $1.16 | 1,901,275.0 | -3.60% |
| 2026-07-02 | $13.28 | $12.43 | $0.8516 | 2,090,405.0 | -2.47% |
| 2026-07-01 | $13.67 | $12.52 | $1.15 | 2,438,869.0 | +2.61% |
| 2026-06-30 | $13.60 | $12.72 | $0.88 | 2,688,144.0 | -3.26% |
Entravision Communications Corp 주식 (EVC) 연도별 가격 이력
이 심층 분석에서는 Entravision Communications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Entravision Communications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Entravision Communications Corp 주식 (EVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.74 | $10.05 | $3.69 | 29,068,630.0 | -15.03% |
| 2026-06 | $13.60 | $8.44 | $5.16 | 46,515,474.0 | +43.61% |
| 2026-05 | $10.12 | $3.77 | $6.35 | 110,139,316.0 | +140.85% |
| 2026-04 | $4.00 | $2.94 | $1.06 | 6,052,790.0 | +26.94% |
| 2026-03 | $3.68 | $2.88 | $0.805 | 9,694,725.0 | -4.19% |
| 2026-02 | $3.20 | $2.85 | $0.35 | 4,070,727.0 | +2.99% |
| 2026-01 | $3.39 | $2.84 | $0.55 | 4,781,117.0 | +2.73% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.44 | $2.73 | $0.705 | 6,448,310.0 | +6.47% |
| 2025-11 | $3.15 | $1.98 | $1.17 | 19,173,014.0 | +34.30% |
| 2025-10 | $2.35 | $1.95 | $0.40 | 3,607,590.0 | -11.16% |
| 2025-09 | $2.62 | $2.27 | $0.3489 | 4,063,340.0 | -10.04% |
| 2025-08 | $2.67 | $2.14 | $0.53 | 4,219,116.0 | +17.19% |
| 2025-07 | $2.60 | $2.20 | $0.395 | 4,801,950.0 | -4.74% |
| 2025-06 | $2.73 | $1.96 | $0.77 | 6,957,435.0 | +12.08% |
| 2025-05 | $2.11 | $1.80 | $0.305 | 3,879,451.0 | +13.11% |
| 2025-04 | $2.21 | $1.75 | $0.455 | 5,097,810.0 | -12.86% |
| 2025-03 | $2.27 | $1.58 | $0.6898 | 8,652,719.0 | -5.83% |
| 2025-02 | $2.31 | $2.10 | $0.21 | 3,700,114.0 | +3.72% |
| 2025-01 | $2.70 | $2.12 | $0.58 | 7,622,801.0 | -8.51% |
Entravision Communications Corp 주식 (EVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.30 | $0.4299 | 10,494,494.0 | -4.51% |
| 2024-11 | $2.65 | $2.16 | $0.4915 | 5,361,929.0 | +5.17% |
| 2024-10 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| 2024-09 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| 2024-08 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| 2024-07 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| 2024-06 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| 2024-05 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
2.01%
자본화:
|
볼륨(24시간):