Stockscreener 앱 받기
44.07
2.32%
1.00
Evans Bancorp Inc 주식 (EVBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $44.07 | $43.20 | $0.87 | 46,369.0 | +2.32% |
| 2024-12-19 | $43.48 | $42.84 | $0.6397 | 15,881.0 | -1.08% |
| 2024-12-18 | $45.36 | $43.30 | $2.06 | 102,077.0 | -3.18% |
| 2024-12-17 | $46.16 | $44.97 | $1.19 | 17,173.0 | -2.03% |
| 2024-12-16 | $46.14 | $45.40 | $0.745 | 26,346.0 | +1.66% |
| 2024-12-13 | $45.69 | $45.00 | $0.69 | 34,484.0 | -0.94% |
| 2024-12-12 | $46.01 | $45.00 | $1.01 | 27,446.0 | -0.33% |
| 2024-12-11 | $46.21 | $45.31 | $0.90 | 62,954.0 | +1.67% |
| 2024-12-10 | $45.50 | $44.93 | $0.57 | 17,779.0 | +0.78% |
| 2024-12-09 | $44.79 | $44.37 | $0.42 | 21,204.0 | +0.09% |
| 2024-12-06 | $44.59 | $43.02 | $1.57 | 9,540.0 | +0.81% |
| 2024-12-05 | $44.73 | $43.65 | $1.08 | 19,758.0 | -0.83% |
| 2024-12-04 | $44.60 | $43.23 | $1.37 | 7,819.0 | +1.97% |
| 2024-12-03 | $43.79 | $43.28 | $0.51 | 12,368.0 | -0.88% |
| 2024-12-02 | $44.47 | $43.56 | $0.91 | 14,092.0 | -0.63% |
| 2024-11-29 | $44.95 | $44.22 | $0.7348 | 4,726.0 | -0.38% |
| 2024-11-27 | $44.62 | $44.26 | $0.3575 | 5,530.0 | +0.34% |
| 2024-11-26 | $44.77 | $44.14 | $0.625 | 7,622.0 | -1.09% |
| 2024-11-25 | $46.00 | $44.92 | $1.08 | 17,142.0 | +1.72% |
| 2024-11-22 | $44.46 | $44.06 | $0.395 | 4,824.0 | +1.28% |
Evans Bancorp Inc 주식 (EVBN) 연도별 가격 이력
이 심층 분석에서는 Evans Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evans Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evans Bancorp Inc 주식 (EVBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.21 | $42.84 | $3.37 | 481,659.0 | -0.77% |
| 2024-11 | $46.00 | $38.89 | $7.11 | 685,132.0 | +11.53% |
| 2024-10 | $41.18 | $37.58 | $3.60 | 801,409.0 | +2.18% |
| 2024-09 | $40.97 | $33.24 | $7.73 | 1,029,257.0 | +9.74% |
| 2024-08 | $36.16 | $31.09 | $5.07 | 222,144.0 | +1.78% |
| 2024-07 | $35.47 | $27.55 | $7.92 | 513,573.0 | +24.12% |
| 2024-06 | $29.75 | $25.60 | $4.15 | 1,291,230.0 | +6.24% |
| 2024-05 | $28.50 | $24.07 | $4.43 | 638,246.0 | +3.40% |
| 2024-04 | $29.61 | $25.50 | $4.11 | 480,608.0 | -14.30% |
| 2024-03 | $30.39 | $28.70 | $1.69 | 302,381.0 | +0.54% |
| 2024-02 | $31.24 | $28.50 | $2.74 | 432,464.0 | +0.78% |
| 2024-01 | $32.00 | $29.31 | $2.69 | 276,651.0 | -6.53% |
Evans Bancorp Inc 주식 (EVBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.44 | $27.31 | $5.13 | 424,400.0 | +15.16% |
| 2023-11 | $28.62 | $24.80 | $3.82 | 255,716.0 | +10.76% |
| 2023-10 | $29.10 | $24.13 | $4.97 | 312,903.0 | -7.76% |
| 2023-09 | $29.23 | $26.76 | $2.47 | 187,529.0 | -5.37% |
| 2023-08 | $30.60 | $28.05 | $2.55 | 169,294.0 | -4.71% |
| 2023-07 | $33.58 | $24.17 | $9.41 | 358,667.0 | +19.21% |
| 2023-06 | $25.97 | $23.55 | $2.42 | 1,034,396.0 | +5.06% |
| 2023-05 | $30.92 | $23.20 | $7.72 | 406,375.0 | -23.08% |
| 2023-04 | $33.88 | $30.37 | $3.51 | 240,710.0 | -8.09% |
| 2023-03 | $39.05 | $33.20 | $5.85 | 291,033.0 | -13.87% |
| 2023-02 | $40.57 | $37.01 | $3.56 | 220,112.0 | -1.44% |
| 2023-01 | $39.99 | $37.11 | $2.88 | 405,278.0 | +5.75% |
Evans Bancorp Inc 주식 (EVBN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.95 | $36.50 | $2.45 | 357,746.0 | -3.96% |
| 2022-11 | $38.95 | $35.01 | $3.94 | 404,246.0 | +7.01% |
| 2022-10 | $38.38 | $36.06 | $2.32 | 323,991.0 | -0.74% |
| 2022-09 | $38.97 | $36.48 | $2.49 | 297,743.0 | -4.13% |
| 2022-08 | $38.76 | $35.75 | $3.01 | 137,626.0 | +5.23% |
| 2022-07 | $37.15 | $32.66 | $4.49 | 409,691.0 | +6.89% |
| 2022-06 | $39.00 | $32.53 | $6.47 | 283,070.0 | -9.46% |
| 2022-05 | $39.04 | $36.23 | $2.81 | 200,356.0 | -1.52% |
| 2022-04 | $39.73 | $37.14 | $2.59 | 106,784.0 | +0.32% |
| 2022-03 | $40.54 | $37.39 | $3.15 | 229,082.0 | -5.28% |
| 2022-02 | $44.48 | $40.12 | $4.36 | 149,430.0 | -5.78% |
| 2022-01 | $42.58 | $39.50 | $3.08 | 118,767.0 | +5.66% |
0.20%
0.37%
자본화:
|
볼륨(24시간):