Stockscreener 앱 받기
1.37
2.14%
-0.03
시간 외 거래:
1.37
Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.48 | $1.30 | $0.1806 | 26,732.0 | -2.14% |
| 2024-11-20 | $1.59 | $1.28 | $0.31 | 46,351.0 | -10.25% |
| 2024-11-19 | $1.80 | $1.39 | $0.41 | 99,182.0 | -4.30% |
| 2024-11-18 | $1.76 | $1.36 | $0.4005 | 70,113.0 | +13.19% |
| 2024-11-15 | $1.70 | $1.40 | $0.30 | 75,434.0 | -14.29% |
| 2024-11-14 | $1.89 | $1.68 | $0.21 | 41,395.0 | -4.55% |
| 2024-11-13 | $2.34 | $1.59 | $0.75 | 180,229.0 | -26.05% |
| 2024-11-12 | $2.58 | $2.33 | $0.245 | 64,175.0 | -1.65% |
| 2024-11-11 | $2.63 | $2.41 | $0.22 | 28,626.0 | -3.20% |
| 2024-11-08 | $2.61 | $2.45 | $0.16 | 25,556.0 | -4.58% |
| 2024-11-07 | $2.68 | $2.54 | $0.1399 | 25,753.0 | +1.95% |
| 2024-11-06 | $2.76 | $2.55 | $0.2099 | 14,973.0 | -1.53% |
| 2024-11-05 | $2.65 | $2.57 | $0.0835 | 2,174.0 | -1.14% |
| 2024-11-04 | $2.68 | $2.54 | $0.141 | 7,970.0 | +1.93% |
| 2024-11-01 | $2.63 | $2.55 | $0.0843 | 11,698.0 | -3.00% |
| 2024-10-31 | $2.88 | $2.55 | $0.3275 | 30,671.0 | -3.26% |
| 2024-10-30 | $2.96 | $2.76 | $0.2014 | 9,182.0 | -5.15% |
| 2024-10-29 | $3.10 | $2.90 | $0.20 | 35,376.0 | +2.46% |
| 2024-10-28 | $2.98 | $2.76 | $0.2155 | 14,097.0 | +2.90% |
| 2024-10-25 | $2.80 | $2.65 | $0.15 | 6,417.0 | +4.15% |
| 2024-10-24 | $2.82 | $2.57 | $0.2545 | 14,688.0 | -0.75% |
| 2024-10-23 | $2.70 | $2.58 | $0.1225 | 12,969.0 | +4.30% |
Evaxion Biotech A S Adr 주식 (EVAX) 연도별 가격 이력
이 심층 분석에서는 Evaxion Biotech A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evaxion Biotech A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.76 | $1.28 | $1.48 | 747,093.0 | -48.69% |
| 2024-10 | $3.13 | $2.42 | $0.7137 | 573,202.0 | -14.15% |
| 2024-09 | $3.55 | $2.78 | $0.7683 | 1,949,882.0 | +1.97% |
| 2024-08 | $3.52 | $2.30 | $1.22 | 618,251.0 | +8.16% |
| 2024-07 | $3.43 | $2.56 | $0.8687 | 571,362.0 | -2.76% |
| 2024-06 | $3.99 | $2.26 | $1.73 | 1,584,310.0 | -20.98% |
| 2024-05 | $4.16 | $3.47 | $0.6916 | 291,748.0 | -11.99% |
| 2024-04 | $4.41 | $3.08 | $1.33 | 1,068,323.0 | +30.31% |
| 2024-03 | $3.68 | $2.82 | $0.8557 | 685,829.0 | -11.11% |
| 2024-02 | $5.29 | $3.56 | $1.73 | 3,300,958.0 | -8.40% |
| 2024-01 | $13.61 | $3.36 | $10.25 | 37,306,385.8 | -42.69% |
Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.24 | $5.47 | $2.77 | 177,643.3 | -14.18% |
| 2023-11 | $12.00 | $6.62 | $5.38 | 200,662.2 | -28.66% |
| 2023-10 | $12.50 | $6.49 | $6.01 | 216,230.7 | +34.45% |
| 2023-09 | $9.20 | $4.70 | $4.50 | 525,329.1 | +0.35% |
| 2023-08 | $13.00 | $7.60 | $5.40 | 148,759.7 | -33.06% |
| 2023-07 | $13.82 | $11.90 | $1.92 | 64,212.6 | -5.34% |
| 2023-06 | $18.50 | $11.70 | $6.80 | 1,126,978.4 | -13.82% |
| 2023-05 | $17.80 | $12.40 | $5.40 | 116,267.1 | +20.63% |
| 2023-04 | $18.40 | $10.90 | $7.50 | 228,979.0 | +11.50% |
| 2023-03 | $15.50 | $9.20 | $6.30 | 259,512.4 | -26.62% |
| 2023-02 | $21.10 | $14.80 | $6.30 | 1,854,981.7 | -4.35% |
| 2023-01 | $21.40 | $14.10 | $7.30 | 1,558,324.0 | -9.30% |
Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.40 | $16.80 | $7.60 | 337,089.0 | -18.58% |
| 2022-11 | $26.20 | $21.00 | $5.20 | 39,477.1 | -16.15% |
| 2022-10 | $31.00 | $25.10 | $5.90 | 165,549.3 | -1.14% |
| 2022-09 | $35.20 | $19.00 | $16.20 | 4,923,353.6 | +11.91% |
| 2022-08 | $31.10 | $21.00 | $10.10 | 50,197.3 | -23.20% |
| 2022-07 | $31.80 | $19.30 | $12.50 | 100,815.1 | +59.38% |
| 2022-06 | $20.80 | $16.00 | $4.80 | 77,778.4 | -2.04% |
| 2022-05 | $32.20 | $15.10 | $17.10 | 2,326,540.5 | -30.00% |
| 2022-04 | $31.20 | $26.10 | $5.10 | 56,174.8 | -7.59% |
| 2022-03 | $34.00 | $24.53 | $9.47 | 74,165.0 | -0.33% |
| 2022-02 | $33.40 | $26.00 | $7.40 | 80,097.3 | -3.18% |
| 2022-01 | $46.73 | $28.00 | $18.72 | 250,855.9 | -28.96% |
0.93%
3.55%
자본화:
|
볼륨(24시간):