Stockscreener 앱 받기
2.45
5.22%
-0.135
Evaxion A S Adr 주식 (EVAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $2.69 | $2.43 | $0.2631 | 47,540.0 | -5.22% |
| 2025-06-26 | $2.84 | $2.49 | $0.35 | 174,805.0 | -0.19% |
| 2025-06-25 | $2.95 | $2.35 | $0.5999 | 249,859.0 | +5.71% |
| 2025-06-24 | $2.49 | $2.33 | $0.1596 | 38,746.0 | +0.41% |
| 2025-06-23 | $2.44 | $2.25 | $0.19 | 83,706.0 | +5.17% |
| 2025-06-20 | $2.51 | $2.19 | $0.32 | 93,633.0 | +6.91% |
| 2025-06-18 | $2.31 | $2.11 | $0.1952 | 142,462.0 | +4.83% |
| 2025-06-17 | $2.47 | $2.07 | $0.40 | 128,954.0 | -13.75% |
| 2025-06-16 | $2.85 | $2.32 | $0.53 | 161,407.0 | -13.36% |
| 2025-06-13 | $2.92 | $2.75 | $0.1755 | 77,307.0 | -6.73% |
| 2025-06-12 | $3.07 | $2.85 | $0.2199 | 58,518.0 | +2.77% |
| 2025-06-11 | $3.04 | $2.88 | $0.16 | 65,278.0 | -4.30% |
| 2025-06-10 | $3.14 | $2.82 | $0.32 | 108,269.0 | +0.33% |
| 2025-06-09 | $3.19 | $2.95 | $0.2432 | 110,650.0 | -3.83% |
| 2025-06-06 | $3.18 | $2.80 | $0.38 | 415,841.0 | +21.32% |
| 2025-06-05 | $2.78 | $2.58 | $0.20 | 77,723.0 | -7.19% |
| 2025-06-04 | $2.84 | $2.67 | $0.1721 | 62,679.0 | +1.46% |
| 2025-06-03 | $2.83 | $2.53 | $0.3038 | 159,081.0 | +0.74% |
| 2025-06-02 | $2.75 | $2.52 | $0.233 | 172,919.0 | +10.57% |
| 2025-05-30 | $2.48 | $2.31 | $0.17 | 65,081.0 | +6.96% |
| 2025-05-29 | $2.64 | $2.17 | $0.4695 | 168,161.0 | -12.55% |
Evaxion A S Adr 주식 (EVAX) 연도별 가격 이력
이 심층 분석에서는 Evaxion A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evaxion A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evaxion A S Adr 주식 (EVAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.19 | $2.07 | $1.12 | 2,476,917.0 | -0.41% |
| 2025-05 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| 2025-04 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| 2025-03 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| 2025-02 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| 2025-01 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion A S Adr 주식 (EVAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| 2024-11 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| 2024-10 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| 2024-09 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| 2024-08 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| 2024-07 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| 2024-06 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| 2024-05 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| 2024-04 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| 2024-03 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| 2024-02 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| 2024-01 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion A S Adr 주식 (EVAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| 2023-11 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| 2023-10 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| 2023-09 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| 2023-08 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| 2023-07 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| 2023-06 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| 2023-05 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| 2023-04 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| 2023-03 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| 2023-02 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| 2023-01 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
1.11%
1.70%
자본화:
|
볼륨(24시간):