Stockscreener 앱 받기
3.12
1.30%
0.04
시간 외 거래:
3.13
0.010
+0.32%
Evaxion A S Adr 주식 (EVAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $3.16 | $3.06 | $0.10 | 38,327.0 | +1.30% |
| 2026-09-03 | $3.15 | $3.07 | $0.0834 | 39,610.0 | +0.33% |
| 2026-09-02 | $3.19 | $2.99 | $0.2005 | 59,488.0 | +3.02% |
| 2026-09-01 | $3.04 | $2.92 | $0.1199 | 63,033.0 | -0.67% |
| 2026-08-31 | $3.07 | $2.90 | $0.17 | 102,010.0 | -0.33% |
| 2026-08-28 | $3.16 | $3.01 | $0.15 | 122,550.0 | -4.44% |
| 2026-08-27 | $3.30 | $3.14 | $0.16 | 72,614.0 | -2.78% |
| 2026-08-26 | $3.40 | $3.18 | $0.22 | 112,095.0 | -3.28% |
| 2026-08-25 | $3.55 | $3.34 | $0.2099 | 148,840.0 | -1.47% |
| 2026-08-24 | $3.46 | $3.17 | $0.29 | 182,052.0 | +2.72% |
| 2026-08-21 | $3.45 | $3.12 | $0.33 | 539,567.0 | +0.91% |
| 2026-08-20 | $3.64 | $2.95 | $0.69 | 3,555,527.0 | +4.13% |
| 2026-08-19 | $3.37 | $2.83 | $0.54 | 6,168,933.0 | +0.00% |
| 2026-08-18 | $3.18 | $3.00 | $0.1767 | 10,961.0 | +0.64% |
| 2026-08-17 | $3.40 | $3.06 | $0.3425 | 18,111.0 | -6.29% |
| 2026-08-14 | $3.34 | $3.16 | $0.18 | 19,827.0 | +4.02% |
| 2026-08-13 | $3.38 | $3.10 | $0.28 | 12,580.0 | +4.59% |
| 2026-08-12 | $3.16 | $2.97 | $0.19 | 21,474.0 | +0.33% |
| 2026-08-11 | $3.15 | $2.97 | $0.1799 | 16,837.0 | +0.33% |
Evaxion A S Adr 주식 (EVAX) 연도별 가격 이력
이 심층 분석에서는 Evaxion A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evaxion A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evaxion A S Adr 주식 (EVAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.19 | $2.92 | $0.2705 | 238,785.0 | +4.00% |
| 2026-08 | $3.64 | $2.77 | $0.87 | 11,178,252.0 | +6.38% |
| 2026-07 | $3.60 | $2.80 | $0.80 | 334,204.0 | -9.03% |
| 2026-06 | $3.99 | $3.02 | $0.9698 | 650,385.0 | -22.50% |
| 2026-05 | $4.75 | $3.89 | $0.8555 | 579,058.0 | -9.30% |
| 2026-04 | $4.71 | $3.33 | $1.38 | 652,158.0 | +18.55% |
| 2026-03 | $4.64 | $2.96 | $1.68 | 747,710.0 | +17.72% |
| 2026-02 | $3.66 | $2.87 | $0.789 | 712,249.0 | -0.63% |
| 2026-01 | $5.48 | $3.00 | $2.48 | 1,461,485.0 | -33.33% |
Evaxion A S Adr 주식 (EVAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.92 | $4.60 | $2.32 | 2,321,099.0 | -19.46% |
| 2025-11 | $6.55 | $4.83 | $1.72 | 2,211,984.0 | +3.22% |
| 2025-10 | $12.15 | $3.81 | $8.34 | 18,349,189.0 | +52.93% |
| 2025-09 | $4.75 | $2.52 | $2.23 | 80,941,583.0 | +36.73% |
| 2025-08 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| 2025-07 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| 2025-06 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| 2025-05 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| 2025-04 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| 2025-03 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| 2025-02 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| 2025-01 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion A S Adr 주식 (EVAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| 2024-11 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| 2024-10 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| 2024-09 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| 2024-08 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| 2024-07 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| 2024-06 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| 2024-05 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| 2024-04 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| 2024-03 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| 2024-02 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| 2024-01 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
0.86%
0.31%
자본화:
|
볼륨(24시간):