1.69
price up icon0.00%   0.00
after-market 시간 외 거래: 1.69
loading

Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.69 $1.55 $0.14 31,982.0 +0.00%
2025-04-02 $1.70 $1.61 $0.09 47,432.0 +1.81%
2025-04-01 $1.86 $1.64 $0.22 135,042.0 -10.27%
2025-03-31 $1.86 $1.68 $0.1797 69,153.0 +5.11%
2025-03-28 $1.78 $1.69 $0.09 39,027.0 +0.00%
2025-03-27 $1.80 $1.67 $0.13 47,948.0 -0.56%
2025-03-26 $1.85 $1.70 $0.15 83,128.0 +1.14%
2025-03-25 $1.85 $1.67 $0.1842 93,809.0 -5.41%
2025-03-24 $1.92 $1.85 $0.07 62,280.0 -2.12%
2025-03-21 $1.94 $1.89 $0.05 48,747.0 -0.53%
2025-03-20 $1.97 $1.86 $0.11 44,213.0 +2.15%
2025-03-19 $1.92 $1.85 $0.07 15,741.0 +0.54%
2025-03-18 $1.93 $1.85 $0.08 47,499.0 -1.07%
2025-03-17 $1.93 $1.80 $0.128 55,002.0 +5.06%
2025-03-14 $1.84 $1.76 $0.08 44,491.0 -0.47%
2025-03-13 $1.86 $1.76 $0.10 59,971.0 -3.85%
2025-03-12 $1.98 $1.84 $0.14 58,119.0 -2.62%
2025-03-11 $1.99 $1.80 $0.1887 72,957.0 +4.37%
2025-03-10 $1.88 $1.76 $0.12 72,356.0 -2.66%
2025-03-07 $1.88 $1.75 $0.1283 134,678.0 +0.53%
2025-03-06 $1.99 $1.83 $0.16 55,982.0 -3.61%
2025-03-05 $1.95 $1.82 $0.1299 59,430.0 +3.74%

Evaxion Biotech A S Adr 주식 (EVAX) 연도별 가격 이력

이 심층 분석에서는 Evaxion Biotech A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evaxion Biotech A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.86 $1.55 $0.31 246,438.0 -8.65%
2025-03 $1.99 $1.67 $0.32 1,298,455.0 -4.64%
2025-02 $4.05 $1.89 $2.16 72,775,204.0 -20.98%
2025-01 $9.80 $2.31 $7.49 67,098,601.4 -41.92%

Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.46 $4.20 $4.26 3,493,506.2 -42.30%
2024-11 $13.80 $6.40 $7.40 177,325.6 -37.83%
2024-10 $15.67 $12.10 $3.57 114,640.4 -14.15%
2024-09 $17.75 $13.91 $3.84 389,976.4 +1.97%
2024-08 $17.62 $11.50 $6.12 123,650.2 +8.16%
2024-07 $17.14 $12.80 $4.34 114,272.4 -2.76%
2024-06 $19.95 $11.30 $8.65 316,862.0 -20.98%
2024-05 $20.81 $17.35 $3.46 58,349.6 -11.99%
2024-04 $22.05 $15.40 $6.65 213,664.6 +30.31%
2024-03 $18.40 $14.12 $4.28 137,165.8 -11.11%
2024-02 $26.45 $17.80 $8.65 660,191.6 -8.40%
2024-01 $68.05 $16.80 $51.25 7,461,277.2 -42.69%

Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.20 $27.35 $13.85 35,528.7 -14.18%
2023-11 $60.00 $33.12 $26.88 40,132.4 -28.66%
2023-10 $62.50 $32.47 $30.03 43,246.1 +34.45%
2023-09 $46.00 $23.51 $22.50 105,065.8 +0.35%
2023-08 $64.98 $38.01 $26.98 29,751.9 -33.06%
2023-07 $69.11 $59.50 $9.61 12,842.5 -5.34%
2023-06 $92.50 $58.50 $34.00 225,395.7 -13.82%
2023-05 $89.00 $62.00 $27.00 23,253.4 +20.63%
2023-04 $92.00 $54.50 $37.50 45,795.8 +11.50%
2023-03 $77.50 $46.00 $31.50 51,902.5 -26.62%
2023-02 $105.5 $74.00 $31.50 370,996.3 -4.35%
2023-01 $107.0 $70.50 $36.50 311,664.8 -9.30%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):