Stockscreener 앱 받기
0.92
3.36%
0.0299
Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.96 | $0.8836 | $0.0764 | 73,470.0 | +3.36% |
| 2024-12-19 | $0.92 | $0.8467 | $0.0734 | 51,394.0 | +1.15% |
| 2024-12-18 | $1.00 | $0.87 | $0.13 | 134,665.0 | -7.98% |
| 2024-12-17 | $1.20 | $0.91 | $0.29 | 153,280.0 | -8.92% |
| 2024-12-16 | $1.15 | $0.94 | $0.21 | 154,717.0 | -7.89% |
| 2024-12-13 | $1.22 | $1.09 | $0.13 | 82,275.0 | -4.20% |
| 2024-12-12 | $1.30 | $1.08 | $0.22 | 522,786.0 | -8.46% |
| 2024-12-11 | $1.30 | $1.20 | $0.10 | 56,990.0 | +0.78% |
| 2024-12-10 | $1.39 | $1.21 | $0.18 | 50,830.0 | -2.27% |
| 2024-12-09 | $1.41 | $1.19 | $0.2169 | 64,460.0 | -1.49% |
| 2024-12-06 | $1.49 | $1.31 | $0.18 | 14,835.0 | -2.90% |
| 2024-12-05 | $1.59 | $1.38 | $0.2147 | 39,897.0 | -3.50% |
| 2024-12-04 | $1.52 | $1.40 | $0.12 | 26,654.0 | -1.38% |
| 2024-12-03 | $1.59 | $1.45 | $0.14 | 16,229.0 | -5.84% |
| 2024-12-02 | $1.69 | $1.50 | $0.1929 | 36,669.0 | -7.23% |
| 2024-11-29 | $1.71 | $1.56 | $0.1458 | 6,610.0 | +5.73% |
| 2024-11-27 | $1.83 | $1.55 | $0.28 | 55,549.0 | -2.48% |
| 2024-11-26 | $1.68 | $1.48 | $0.20 | 36,494.0 | +6.62% |
| 2024-11-25 | $1.79 | $1.41 | $0.3778 | 54,241.0 | +1.34% |
| 2024-11-22 | $1.49 | $1.36 | $0.1262 | 13,373.0 | +8.76% |
Evaxion Biotech A S Adr 주식 (EVAX) 연도별 가격 이력
이 심층 분석에서는 Evaxion Biotech A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evaxion Biotech A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $0.8467 | $0.8464 | 1,552,621.0 | -44.58% |
| 2024-11 | $2.76 | $1.28 | $1.48 | 886,628.0 | -37.83% |
| 2024-10 | $3.13 | $2.42 | $0.7137 | 573,202.0 | -14.15% |
| 2024-09 | $3.55 | $2.78 | $0.7683 | 1,949,882.0 | +1.97% |
| 2024-08 | $3.52 | $2.30 | $1.22 | 618,251.0 | +8.16% |
| 2024-07 | $3.43 | $2.56 | $0.8687 | 571,362.0 | -2.76% |
| 2024-06 | $3.99 | $2.26 | $1.73 | 1,584,310.0 | -20.98% |
| 2024-05 | $4.16 | $3.47 | $0.6916 | 291,748.0 | -11.99% |
| 2024-04 | $4.41 | $3.08 | $1.33 | 1,068,323.0 | +30.31% |
| 2024-03 | $3.68 | $2.82 | $0.8557 | 685,829.0 | -11.11% |
| 2024-02 | $5.29 | $3.56 | $1.73 | 3,300,958.0 | -8.40% |
| 2024-01 | $13.61 | $3.36 | $10.25 | 37,306,385.8 | -42.69% |
Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.24 | $5.47 | $2.77 | 177,643.3 | -14.18% |
| 2023-11 | $12.00 | $6.62 | $5.38 | 200,662.2 | -28.66% |
| 2023-10 | $12.50 | $6.49 | $6.01 | 216,230.7 | +34.45% |
| 2023-09 | $9.20 | $4.70 | $4.50 | 525,329.1 | +0.35% |
| 2023-08 | $13.00 | $7.60 | $5.40 | 148,759.7 | -33.06% |
| 2023-07 | $13.82 | $11.90 | $1.92 | 64,212.6 | -5.34% |
| 2023-06 | $18.50 | $11.70 | $6.80 | 1,126,978.4 | -13.82% |
| 2023-05 | $17.80 | $12.40 | $5.40 | 116,267.1 | +20.63% |
| 2023-04 | $18.40 | $10.90 | $7.50 | 228,979.0 | +11.50% |
| 2023-03 | $15.50 | $9.20 | $6.30 | 259,512.4 | -26.62% |
| 2023-02 | $21.10 | $14.80 | $6.30 | 1,854,981.7 | -4.35% |
| 2023-01 | $21.40 | $14.10 | $7.30 | 1,558,324.0 | -9.30% |
Evaxion Biotech A S Adr 주식 (EVAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.40 | $16.80 | $7.60 | 337,089.0 | -18.58% |
| 2022-11 | $26.20 | $21.00 | $5.20 | 39,477.1 | -16.15% |
| 2022-10 | $31.00 | $25.10 | $5.90 | 165,549.3 | -1.14% |
| 2022-09 | $35.20 | $19.00 | $16.20 | 4,923,353.6 | +11.91% |
| 2022-08 | $31.10 | $21.00 | $10.10 | 50,197.3 | -23.20% |
| 2022-07 | $31.80 | $19.30 | $12.50 | 100,815.1 | +59.38% |
| 2022-06 | $20.80 | $16.00 | $4.80 | 77,778.4 | -2.04% |
| 2022-05 | $32.20 | $15.10 | $17.10 | 2,326,540.5 | -30.00% |
| 2022-04 | $31.20 | $26.10 | $5.10 | 56,174.8 | -7.59% |
| 2022-03 | $34.00 | $24.53 | $9.47 | 74,165.0 | -0.33% |
| 2022-02 | $33.40 | $26.00 | $7.40 | 80,097.3 | -3.18% |
| 2022-01 | $46.73 | $28.00 | $18.72 | 250,855.9 | -28.96% |
2.88%
2.65%
자본화:
|
볼륨(24시간):