Stockscreener 앱 받기
23.26
2.53%
0.5745
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $23.72 | $22.92 | $0.7999 | 2,678.0 | +2.53% |
| 2025-02-05 | $23.08 | $22.69 | $0.3904 | 2,163.0 | -3.40% |
| 2025-02-04 | $23.66 | $22.99 | $0.6683 | 2,400.0 | +6.36% |
| 2025-02-03 | $22.46 | $21.19 | $1.27 | 3,302.0 | -4.36% |
| 2025-01-31 | $24.96 | $23.05 | $1.91 | 14,632.0 | -5.04% |
| 2025-01-30 | $24.49 | $23.53 | $0.96 | 1,840.0 | +5.54% |
| 2025-01-29 | $23.66 | $22.73 | $0.9301 | 10,610.0 | -2.81% |
| 2025-01-28 | $23.71 | $21.99 | $1.72 | 3,792.0 | +1.62% |
| 2025-01-27 | $24.35 | $22.93 | $1.42 | 36,468.0 | -4.56% |
| 2025-01-24 | $25.53 | $24.41 | $1.12 | 6,283.0 | +2.67% |
| 2025-01-23 | $24.73 | $23.42 | $1.31 | 11,057.0 | -3.72% |
| 2025-01-22 | $26.00 | $24.73 | $1.27 | 2,377.0 | -1.75% |
| 2025-01-21 | $25.17 | $23.37 | $1.80 | 6,845.0 | +3.04% |
| 2025-01-17 | $25.36 | $24.41 | $0.95 | 5,972.0 | -0.21% |
| 2025-01-16 | $25.65 | $24.48 | $1.17 | 7,845.0 | -1.19% |
| 2025-01-15 | $25.15 | $24.12 | $1.03 | 14,710.0 | +7.54% |
| 2025-01-14 | $25.95 | $22.92 | $3.03 | 8,973.0 | -0.11% |
| 2025-01-13 | $23.50 | $22.12 | $1.38 | 27,611.0 | -7.40% |
| 2025-01-10 | $25.72 | $23.63 | $2.09 | 64,573.0 | -3.53% |
| 2025-01-08 | $28.50 | $24.61 | $3.89 | 44,904.0 | -14.95% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.72 | $21.19 | $2.53 | 13,221.0 | +0.75% |
| 2025-01 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| 2024-11 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):