18.93
price up icon6.56%   1.1654
after-market 시간 외 거래: 18.93 0.0046 +0.02%
loading

Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $19.00 $18.44 $0.56 7,395.0 +6.56%
2024-11-04 $18.59 $17.76 $0.835 6,748.0 -1.64%
2024-11-01 $18.61 $18.04 $0.5674 13,591.0 +2.01%
2024-10-31 $18.48 $17.58 $0.8919 23,372.0 -8.37%
2024-10-30 $19.87 $19.13 $0.74 66,908.0 -4.69%
2024-10-29 $21.18 $20.00 $1.18 18,955.0 -5.59%
2024-10-28 $21.97 $20.75 $1.22 26,544.0 +6.12%
2024-10-25 $20.50 $19.62 $0.875 66,898.0 +6.47%
2024-10-24 $19.21 $18.70 $0.5087 16,749.0 +5.97%
2024-10-23 $18.80 $17.73 $1.07 41,705.0 -3.62%
2024-10-22 $18.99 $18.18 $0.81 5,258.0 +3.01%
2024-10-21 $18.20 $17.74 $0.46 9,781.0 -0.04%
2024-10-18 $18.71 $17.82 $0.8867 18,734.0 +1.93%
2024-10-17 $18.20 $17.51 $0.6949 31,868.0 -7.16%
2024-10-16 $19.23 $18.31 $0.925 14,390.0 +2.91%
2024-10-15 $19.22 $18.31 $0.91 35,653.0 -5.36%
2024-10-14 $20.64 $19.55 $1.09 20,930.0 -6.70%
2024-10-11 $21.20 $19.40 $1.80 24,648.0 +0.75%
2024-10-10 $22.00 $20.67 $1.33 23,176.0 -5.09%
2024-10-09 $22.45 $20.61 $1.84 24,366.0 +3.15%
2024-10-08 $21.87 $21.10 $0.7699 28,633.0 -10.73%

Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.00 $17.76 $1.24 35,129.0 +6.92%
2024-10 $23.98 $17.51 $6.47 578,388.0 -15.31%
2024-09 $22.98 $15.17 $7.81 441,081.0 +22.75%
2024-08 $18.00 $13.20 $4.80 405,686.0 -11.35%
2024-07 $25.03 $15.11 $9.93 359,290.0 +29.25%
2024-06 $18.18 $13.70 $4.48 217,549.0 -13.36%
2024-05 $21.84 $15.75 $6.09 278,095.0 -1.88%
2024-04 $23.42 $14.37 $9.05 209,712.0 -25.45%
2024-03 $28.47 $20.72 $7.75 181,268.0 -17.88%
2024-02 $29.82 $22.72 $7.10 204,133.0 +9.46%
2024-01 $43.00 $25.45 $17.55 351,439.0 -41.89%

Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares 주식 (EVAV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.12 $35.59 $12.53 215,239.0 +16.59%
2023-11 $47.07 $34.80 $12.27 139,175.0 +8.98%
2023-10 $59.48 $34.49 $24.99 99,692.0 -40.16%
2023-09 $73.52 $51.73 $21.79 71,451.0 -15.26%
2023-08 $107.7 $62.25 $45.47 204,650.0 -34.90%
2023-07 $107.6 $67.15 $40.47 249,771.0 +67.01%
2023-06 $67.14 $4.43 $62.71 263,685.0 +1,255%
2023-05 $5.25 $4.29 $0.96 1,149,608.0 -2.08%
2023-04 $6.60 $4.33 $2.27 858,675.0 -25.79%
2023-03 $6.66 $5.24 $1.42 382,550.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):