loading

Mast Global Battery Recycling Production Etf 주식 (EV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $25.23 $25.23 $0.00 183.0 -0.24%
2024-11-19 $25.47 $25.29 $0.1797 218.0 +1.43%
2024-11-18 $24.93 $24.85 $0.0836 298.0 +1.39%
2024-11-15 $24.59 $24.59 $0.00 44.00 -1.46%
2024-11-14 $24.95 $24.95 $0.00 74.00 -1.77%
2024-11-13 $25.41 $25.41 $0.00 88.00 +0.20%
2024-11-12 $25.36 $25.36 $0.00 106.0 -2.17%
2024-11-11 $26.05 $25.62 $0.43 517.0 +1.44%
2024-11-08 $25.55 $25.55 $0.00 195.0 -2.53%
2024-11-07 $26.21 $26.21 $0.00 81.00 +3.01%
2024-11-06 $25.53 $25.28 $0.25 16,820.0 -2.17%
2024-11-05 $26.01 $26.01 $0.00 14.00 +1.90%
2024-11-04 $25.53 $25.53 $0.00 44.00 +0.87%
2024-11-01 $25.30 $25.30 $0.00 15.00 +0.35%
2024-10-31 $25.22 $25.22 $0.00 49.00 -0.73%
2024-10-30 $25.40 $25.40 $0.00 14.00 -1.16%
2024-10-29 $25.70 $25.70 $0.00 31.00 -1.19%
2024-10-28 $26.01 $26.01 $0.00 34.00 +0.68%
2024-10-25 $25.83 $25.83 $0.00 32.00 +1.78%
2024-10-24 $25.38 $25.38 $0.00 28.00 +0.80%
2024-10-23 $25.18 $25.18 $0.00 67.00 -0.43%
2024-10-22 $25.29 $25.29 $0.00 21.00 +0.17%

Mast Global Battery Recycling Production Etf 주식 (EV) 연도별 가격 이력

이 심층 분석에서는 Mast Global Battery Recycling Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mast Global Battery Recycling Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mast Global Battery Recycling Production Etf 주식 (EV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.21 $24.59 $1.62 18,880.0 +0.05%
2024-10 $28.62 $24.66 $3.96 65,085.0 -6.12%
2024-09 $26.91 $22.45 $4.46 7,079.0 +15.35%
2024-08 $23.28 $21.43 $1.85 2,275.0 +0.39%
2024-07 $24.67 $22.63 $2.03 6,722.0 -0.25%
2024-06 $24.43 $23.25 $1.18 5,631.0 -4.12%
2024-05 $25.04 $24.07 $0.9675 16,126.0 +0.55%
2024-04 $24.69 $23.29 $1.40 3,085.0 +0.59%
2024-03 $24.32 $22.65 $1.67 10,928.0 +4.43%
2024-02 $23.17 $21.95 $1.22 31,752.0 +2.01%
2024-01 $24.38 $22.51 $1.87 56,137.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):