Stockscreener 앱 받기
42.04
0.17%
0.0712
시간 외 거래:
41.85
-0.1867
-0.44%
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $42.42 | $41.85 | $0.57 | 4,138.0 | +0.17% |
| 2025-02-28 | $42.12 | $41.68 | $0.441 | 22,955.0 | -0.15% |
| 2025-02-27 | $42.30 | $42.01 | $0.2951 | 135,255.0 | -0.38% |
| 2025-02-26 | $42.43 | $42.04 | $0.39 | 174,531.0 | +0.17% |
| 2025-02-25 | $42.30 | $41.96 | $0.34 | 135,441.0 | +1.12% |
| 2025-02-24 | $41.84 | $41.66 | $0.185 | 4,623.0 | +0.62% |
| 2025-02-21 | $41.61 | $41.33 | $0.28 | 35,707.0 | +0.07% |
| 2025-02-20 | $41.52 | $41.29 | $0.2301 | 10,242.0 | +0.05% |
| 2025-02-19 | $41.51 | $41.25 | $0.255 | 16,816.0 | -1.32% |
| 2025-02-18 | $41.97 | $41.87 | $0.0975 | 1,081.0 | +1.04% |
| 2025-02-14 | $41.51 | $41.36 | $0.1499 | 131,026.0 | +0.87% |
| 2025-02-13 | $41.34 | $41.07 | $0.27 | 205,565.0 | -0.18% |
| 2025-02-12 | $41.18 | $40.97 | $0.2137 | 2,814.0 | +0.60% |
| 2025-02-11 | $40.95 | $40.82 | $0.137 | 1,767.0 | +0.49% |
| 2025-02-10 | $40.74 | $40.68 | $0.0598 | 1,938.0 | +0.67% |
| 2025-02-07 | $40.58 | $40.33 | $0.25 | 68,279.0 | +0.07% |
| 2025-02-06 | $40.44 | $40.38 | $0.0612 | 1,088.0 | +1.08% |
| 2025-02-05 | $40.01 | $39.69 | $0.3204 | 1,396.0 | +0.56% |
| 2025-02-04 | $39.79 | $39.71 | $0.0841 | 1,462.0 | +0.43% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Smallcap Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Smallcap Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $42.42 | $41.85 | $0.57 | 8,276.0 | +0.17% |
| 2025-02 | $42.43 | $39.40 | $3.03 | 955,521.0 | +4.96% |
| 2025-01 | $40.28 | $37.95 | $2.33 | 93,233.0 | +4.61% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.93 | $37.54 | $1.39 | 51,859.0 | -0.08% |
| 2024-11 | $38.55 | $37.47 | $1.08 | 70,299.0 | +0.45% |
| 2024-10 | $39.11 | $37.84 | $1.28 | 102,370.0 | -2.88% |
| 2024-09 | $39.38 | $37.26 | $2.12 | 145,425.0 | +0.86% |
| 2024-08 | $38.66 | $35.84 | $2.82 | 105,178.0 | +0.27% |
| 2024-07 | $39.15 | $37.80 | $1.35 | 158,470.0 | +2.38% |
| 2024-06 | $40.70 | $37.63 | $3.07 | 92,602.0 | -7.48% |
| 2024-05 | $40.76 | $38.39 | $2.37 | 99,581.0 | +5.73% |
| 2024-04 | $38.80 | $37.52 | $1.28 | 73,460.0 | +0.11% |
| 2024-03 | $38.46 | $36.51 | $1.95 | 56,577.0 | +5.24% |
| 2024-02 | $36.70 | $35.59 | $1.11 | 51,196.0 | +1.16% |
| 2024-01 | $36.34 | $35.13 | $1.21 | 112,949.0 | +0.33% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.14 | $34.83 | $1.31 | 77,291.0 | +3.23% |
| 2023-11 | $34.88 | $32.11 | $2.76 | 65,320.0 | +8.38% |
| 2023-10 | $33.12 | $31.30 | $1.82 | 790,409.0 | -2.60% |
| 2023-09 | $34.36 | $32.55 | $1.81 | 109,673.0 | -3.70% |
| 2023-08 | $34.46 | $33.12 | $1.34 | 145,768.0 | -0.92% |
| 2023-07 | $34.63 | $32.89 | $1.74 | 83,334.0 | +2.91% |
| 2023-06 | $35.15 | $32.77 | $2.38 | 314,603.0 | +0.14% |
| 2023-05 | $34.86 | $33.43 | $1.43 | 120,789.0 | -2.72% |
| 2023-04 | $34.86 | $33.43 | $1.43 | 57,919.0 | +2.04% |
| 2023-03 | $35.49 | $32.62 | $2.87 | 720,495.0 | -3.11% |
| 2023-02 | $35.09 | $34.27 | $0.82 | 59,404.0 | +3.03% |
| 2023-01 | $34.05 | $31.93 | $2.12 | 38,380.0 | +8.64% |
0.92%
1.10%
자본화:
|
볼륨(24시간):