Stockscreener 앱 받기
38.38
6.90%
-2.8461
시간 외 거래:
42.74
4.36
+11.36%
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $39.36 | $38.32 | $1.04 | 47,825.0 | -6.90% |
| 2025-04-03 | $41.58 | $41.23 | $0.3489 | 6,081.0 | -2.72% |
| 2025-04-02 | $42.42 | $42.06 | $0.36 | 14,767.0 | -0.06% |
| 2025-04-01 | $42.51 | $42.20 | $0.3052 | 78,302.0 | +0.18% |
| 2025-03-31 | $42.37 | $42.03 | $0.3401 | 7,983.0 | -1.08% |
| 2025-03-28 | $43.28 | $42.73 | $0.55 | 7,060.0 | -1.00% |
| 2025-03-27 | $43.28 | $43.09 | $0.1854 | 5,231.0 | -0.34% |
| 2025-03-26 | $43.63 | $43.24 | $0.39 | 11,279.0 | -0.83% |
| 2025-03-25 | $43.76 | $43.62 | $0.142 | 9,405.0 | +0.68% |
| 2025-03-24 | $44.23 | $43.31 | $0.92 | 20,159.0 | +0.37% |
| 2025-03-21 | $43.36 | $43.14 | $0.218 | 13,931.0 | -0.68% |
| 2025-03-20 | $43.58 | $43.35 | $0.23 | 24,091.0 | -1.01% |
| 2025-03-19 | $44.12 | $43.83 | $0.29 | 26,439.0 | +0.32% |
| 2025-03-18 | $43.97 | $43.81 | $0.1598 | 18,400.0 | +0.58% |
| 2025-03-17 | $43.72 | $43.33 | $0.39 | 13,296.0 | +0.82% |
| 2025-03-14 | $43.27 | $42.92 | $0.3492 | 12,470.0 | +2.05% |
| 2025-03-13 | $42.51 | $42.24 | $0.2701 | 32,356.0 | -0.23% |
| 2025-03-12 | $42.60 | $42.27 | $0.33 | 5,871.0 | +0.51% |
| 2025-03-11 | $42.31 | $41.92 | $0.3949 | 21,748.0 | -0.51% |
| 2025-03-10 | $42.62 | $42.24 | $0.3801 | 43,704.0 | -2.12% |
| 2025-03-07 | $43.42 | $42.67 | $0.75 | 6,994.0 | +1.84% |
| 2025-03-06 | $42.96 | $42.64 | $0.3238 | 9,176.0 | -0.21% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Smallcap Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Smallcap Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $42.51 | $38.32 | $4.19 | 194,800.0 | -9.33% |
| 2025-03 | $44.23 | $41.79 | $2.44 | 300,220.0 | +0.87% |
| 2025-02 | $42.43 | $39.40 | $3.03 | 955,521.0 | +4.96% |
| 2025-01 | $40.28 | $37.95 | $2.33 | 93,233.0 | +4.61% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.93 | $37.54 | $1.39 | 51,859.0 | -0.08% |
| 2024-11 | $38.55 | $37.47 | $1.08 | 70,299.0 | +0.45% |
| 2024-10 | $39.11 | $37.84 | $1.28 | 102,370.0 | -2.88% |
| 2024-09 | $39.38 | $37.26 | $2.12 | 145,425.0 | +0.86% |
| 2024-08 | $38.66 | $35.84 | $2.82 | 105,178.0 | +0.27% |
| 2024-07 | $39.15 | $37.80 | $1.35 | 158,470.0 | +2.38% |
| 2024-06 | $40.70 | $37.63 | $3.07 | 92,602.0 | -7.48% |
| 2024-05 | $40.76 | $38.39 | $2.37 | 99,581.0 | +5.73% |
| 2024-04 | $38.80 | $37.52 | $1.28 | 73,460.0 | +0.11% |
| 2024-03 | $38.46 | $36.51 | $1.95 | 56,577.0 | +5.24% |
| 2024-02 | $36.70 | $35.59 | $1.11 | 51,196.0 | +1.16% |
| 2024-01 | $36.34 | $35.13 | $1.21 | 112,949.0 | +0.33% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.14 | $34.83 | $1.31 | 77,291.0 | +3.23% |
| 2023-11 | $34.88 | $32.11 | $2.76 | 65,320.0 | +8.38% |
| 2023-10 | $33.12 | $31.30 | $1.82 | 790,409.0 | -2.60% |
| 2023-09 | $34.36 | $32.55 | $1.81 | 109,673.0 | -3.70% |
| 2023-08 | $34.46 | $33.12 | $1.34 | 145,768.0 | -0.92% |
| 2023-07 | $34.63 | $32.89 | $1.74 | 83,334.0 | +2.91% |
| 2023-06 | $35.15 | $32.77 | $2.38 | 314,603.0 | +0.14% |
| 2023-05 | $34.86 | $33.43 | $1.43 | 120,789.0 | -2.72% |
| 2023-04 | $34.86 | $33.43 | $1.43 | 57,919.0 | +2.04% |
| 2023-03 | $35.49 | $32.62 | $2.87 | 720,495.0 | -3.11% |
| 2023-02 | $35.09 | $34.27 | $0.82 | 59,404.0 | +3.03% |
| 2023-01 | $34.05 | $31.93 | $2.12 | 38,380.0 | +8.64% |
5.93%
자본화:
|
볼륨(24시간):