Stockscreener 앱 받기
38.09
0.70%
0.2647
시간 외 거래:
38.13
0.0383
+0.10%
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $38.13 | $38.04 | $0.09 | 677.0 | +0.70% |
| 2024-11-04 | $37.88 | $37.83 | $0.0567 | 178.0 | -0.48% |
| 2024-11-01 | $38.12 | $38.01 | $0.1114 | 1,283.0 | +0.38% |
| 2024-10-31 | $37.87 | $37.84 | $0.0283 | 271.0 | -0.54% |
| 2024-10-30 | $38.30 | $38.07 | $0.2348 | 1,789.0 | -0.94% |
| 2024-10-29 | $38.55 | $38.43 | $0.1179 | 6,153.0 | -0.72% |
| 2024-10-28 | $38.80 | $38.60 | $0.19 | 5,562.0 | +0.95% |
| 2024-10-25 | $38.38 | $38.35 | $0.0324 | 148.0 | -0.35% |
| 2024-10-24 | $38.48 | $38.48 | $0.00 | 134.0 | +0.05% |
| 2024-10-23 | $38.64 | $38.38 | $0.26 | 4,321.0 | -0.52% |
| 2024-10-22 | $38.66 | $38.48 | $0.182 | 2,769.0 | -0.35% |
| 2024-10-21 | $38.97 | $38.80 | $0.1718 | 2,181.0 | -0.80% |
| 2024-10-18 | $39.11 | $39.10 | $0.0125 | 718.0 | +0.66% |
| 2024-10-17 | $39.03 | $38.84 | $0.185 | 751.0 | +0.01% |
| 2024-10-16 | $38.85 | $38.73 | $0.1225 | 4,806.0 | +0.48% |
| 2024-10-15 | $38.81 | $38.61 | $0.20 | 14,878.0 | -0.52% |
| 2024-10-14 | $38.89 | $38.83 | $0.0583 | 3,318.0 | +0.25% |
| 2024-10-11 | $38.77 | $38.68 | $0.0942 | 4,401.0 | +0.57% |
| 2024-10-10 | $38.55 | $38.48 | $0.0731 | 4,683.0 | -0.19% |
| 2024-10-09 | $38.64 | $38.53 | $0.11 | 10,655.0 | +0.45% |
| 2024-10-08 | $38.46 | $38.36 | $0.0962 | 2,115.0 | +0.10% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Smallcap Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Smallcap Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.13 | $37.83 | $0.303 | 2,815.0 | +0.60% |
| 2024-10 | $39.11 | $37.84 | $1.28 | 102,370.0 | -2.88% |
| 2024-09 | $39.38 | $37.26 | $2.12 | 145,425.0 | +0.86% |
| 2024-08 | $38.66 | $35.84 | $2.82 | 105,178.0 | +0.27% |
| 2024-07 | $39.15 | $37.80 | $1.35 | 158,470.0 | +2.38% |
| 2024-06 | $40.70 | $37.63 | $3.07 | 92,602.0 | -7.48% |
| 2024-05 | $40.76 | $38.39 | $2.37 | 99,581.0 | +5.73% |
| 2024-04 | $38.80 | $37.52 | $1.28 | 73,460.0 | +0.11% |
| 2024-03 | $38.46 | $36.51 | $1.95 | 56,577.0 | +5.24% |
| 2024-02 | $36.70 | $35.59 | $1.11 | 51,196.0 | +1.16% |
| 2024-01 | $36.34 | $35.13 | $1.21 | 112,949.0 | +0.33% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.14 | $34.83 | $1.31 | 77,291.0 | +3.23% |
| 2023-11 | $34.88 | $32.11 | $2.76 | 65,320.0 | +8.38% |
| 2023-10 | $33.12 | $31.30 | $1.82 | 790,409.0 | -2.60% |
| 2023-09 | $34.36 | $32.55 | $1.81 | 109,673.0 | -3.70% |
| 2023-08 | $34.46 | $33.12 | $1.34 | 145,768.0 | -0.92% |
| 2023-07 | $34.63 | $32.89 | $1.74 | 83,334.0 | +2.91% |
| 2023-06 | $35.15 | $32.77 | $2.38 | 314,603.0 | +0.14% |
| 2023-05 | $34.86 | $33.43 | $1.43 | 120,789.0 | -2.72% |
| 2023-04 | $34.86 | $33.43 | $1.43 | 57,919.0 | +2.04% |
| 2023-03 | $35.49 | $32.62 | $2.87 | 720,495.0 | -3.11% |
| 2023-02 | $35.09 | $34.27 | $0.82 | 59,404.0 | +3.03% |
| 2023-01 | $34.05 | $31.93 | $2.12 | 38,380.0 | +8.64% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.05 | $30.91 | $1.14 | 65,713.0 | -2.74% |
| 2022-11 | $32.19 | $29.58 | $2.60 | 70,748.0 | +7.42% |
| 2022-10 | $29.93 | $27.21 | $2.72 | 78,928.0 | +8.91% |
| 2022-09 | $31.18 | $0.00 | $31.18 | 824,564.0 | -9.80% |
| 2022-08 | $32.73 | $30.41 | $2.31 | 72,712.0 | -5.12% |
| 2022-07 | $32.05 | $29.95 | $2.10 | 60,522.0 | +3.78% |
| 2022-06 | $35.54 | $30.53 | $5.01 | 89,933.0 | -12.41% |
| 2022-05 | $35.35 | $32.95 | $2.40 | 69,781.0 | +2.40% |
| 2022-04 | $35.71 | $34.13 | $1.58 | 87,684.0 | -0.62% |
| 2022-03 | $35.54 | $30.84 | $4.70 | 155,582.0 | +0.45% |
| 2022-02 | $36.91 | $33.67 | $3.24 | 215,387.0 | -6.02% |
| 2022-01 | $37.75 | $35.17 | $2.58 | 136,891.0 | -0.83% |
1.06%
자본화:
|
볼륨(24시간):