Stockscreener 앱 받기
40.04
0.62%
0.2449
시간 외 거래:
40.12
0.0823
+0.21%
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $40.12 | $40.03 | $0.0886 | 2,142.0 | +0.62% |
| 2025-01-29 | $39.83 | $39.73 | $0.10 | 2,068.0 | +0.18% |
| 2025-01-28 | $39.77 | $39.49 | $0.28 | 6,168.0 | +0.23% |
| 2025-01-27 | $39.63 | $39.56 | $0.0719 | 3,027.0 | +0.26% |
| 2025-01-24 | $39.60 | $39.53 | $0.0764 | 3,098.0 | -0.56% |
| 2025-01-23 | $39.77 | $39.57 | $0.195 | 1,654.0 | +0.78% |
| 2025-01-22 | $39.56 | $39.44 | $0.1161 | 3,976.0 | -0.52% |
| 2025-01-21 | $39.66 | $39.47 | $0.194 | 3,619.0 | +0.85% |
| 2025-01-17 | $39.32 | $39.22 | $0.10 | 3,983.0 | +1.22% |
| 2025-01-16 | $38.84 | $38.84 | $0.00 | 53.00 | +0.38% |
| 2025-01-15 | $38.73 | $38.69 | $0.0346 | 2,607.0 | +1.21% |
| 2025-01-14 | $38.27 | $38.11 | $0.16 | 5,529.0 | +0.69% |
| 2025-01-13 | $38.15 | $37.95 | $0.201 | 1,938.0 | -0.60% |
| 2025-01-10 | $38.31 | $38.04 | $0.27 | 33,351.0 | -0.14% |
| 2025-01-08 | $38.27 | $38.22 | $0.06 | 2,165.0 | -0.12% |
| 2025-01-07 | $38.49 | $38.30 | $0.1888 | 2,956.0 | +0.05% |
| 2025-01-06 | $38.51 | $38.27 | $0.2397 | 6,321.0 | +0.18% |
| 2025-01-03 | $38.28 | $38.17 | $0.11 | 3,113.0 | +0.04% |
| 2025-01-02 | $38.36 | $38.09 | $0.27 | 1,728.0 | -0.06% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Smallcap Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Smallcap Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $40.12 | $37.95 | $2.17 | 91,638.0 | +4.76% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.93 | $37.54 | $1.39 | 51,859.0 | -0.08% |
| 2024-11 | $38.55 | $37.47 | $1.08 | 70,299.0 | +0.45% |
| 2024-10 | $39.11 | $37.84 | $1.28 | 102,370.0 | -2.88% |
| 2024-09 | $39.38 | $37.26 | $2.12 | 145,425.0 | +0.86% |
| 2024-08 | $38.66 | $35.84 | $2.82 | 105,178.0 | +0.27% |
| 2024-07 | $39.15 | $37.80 | $1.35 | 158,470.0 | +2.38% |
| 2024-06 | $40.70 | $37.63 | $3.07 | 92,602.0 | -7.48% |
| 2024-05 | $40.76 | $38.39 | $2.37 | 99,581.0 | +5.73% |
| 2024-04 | $38.80 | $37.52 | $1.28 | 73,460.0 | +0.11% |
| 2024-03 | $38.46 | $36.51 | $1.95 | 56,577.0 | +5.24% |
| 2024-02 | $36.70 | $35.59 | $1.11 | 51,196.0 | +1.16% |
| 2024-01 | $36.34 | $35.13 | $1.21 | 112,949.0 | +0.33% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.14 | $34.83 | $1.31 | 77,291.0 | +3.23% |
| 2023-11 | $34.88 | $32.11 | $2.76 | 65,320.0 | +8.38% |
| 2023-10 | $33.12 | $31.30 | $1.82 | 790,409.0 | -2.60% |
| 2023-09 | $34.36 | $32.55 | $1.81 | 109,673.0 | -3.70% |
| 2023-08 | $34.46 | $33.12 | $1.34 | 145,768.0 | -0.92% |
| 2023-07 | $34.63 | $32.89 | $1.74 | 83,334.0 | +2.91% |
| 2023-06 | $35.15 | $32.77 | $2.38 | 314,603.0 | +0.14% |
| 2023-05 | $34.86 | $33.43 | $1.43 | 120,789.0 | -2.72% |
| 2023-04 | $34.86 | $33.43 | $1.43 | 57,919.0 | +2.04% |
| 2023-03 | $35.49 | $32.62 | $2.87 | 720,495.0 | -3.11% |
| 2023-02 | $35.09 | $34.27 | $0.82 | 59,404.0 | +3.03% |
| 2023-01 | $34.05 | $31.93 | $2.12 | 38,380.0 | +8.64% |
1.05%
자본화:
|
볼륨(24시간):