38.35
0.76%
0.29
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12-24 | $38.34 | $38.21 | $0.1315 | 1,073.0 | +0.74% |
2024-12-23 | $38.06 | $37.86 | $0.20 | 583.0 | +0.76% |
2024-12-20 | $37.94 | $37.54 | $0.40 | 3,806.0 | +0.06% |
2024-12-19 | $37.90 | $37.75 | $0.1502 | 3,504.0 | +0.08% |
2024-12-18 | $37.93 | $37.72 | $0.21 | 1,441.0 | -1.28% |
2024-12-17 | $38.25 | $38.21 | $0.0411 | 1,044.0 | -0.80% |
2024-12-16 | $38.52 | $38.46 | $0.0591 | 680.0 | -0.52% |
2024-12-13 | $38.82 | $38.69 | $0.13 | 3,165.0 | -0.05% |
2024-12-12 | $38.76 | $38.74 | $0.0181 | 307.0 | -0.33% |
2024-12-11 | $38.87 | $38.86 | $0.0076 | 975.0 | +0.38% |
2024-12-10 | $38.77 | $38.72 | $0.0468 | 2,403.0 | +0.02% |
2024-12-09 | $38.87 | $38.71 | $0.1579 | 885.0 | -0.25% |
2024-12-06 | $38.93 | $38.76 | $0.17 | 6,341.0 | +0.33% |
2024-12-05 | $38.69 | $38.50 | $0.19 | 13,130.0 | +1.38% |
2024-12-04 | $38.23 | $38.15 | $0.0754 | 2,544.0 | +0.50% |
2024-12-03 | $38.01 | $37.91 | $0.10 | 2,754.0 | +0.21% |
2024-12-02 | $37.91 | $37.72 | $0.1928 | 2,542.0 | -0.40% |
2024-11-29 | $38.04 | $37.86 | $0.18 | 7,069.0 | +0.47% |
2024-11-27 | $37.86 | $37.74 | $0.1187 | 1,201.0 | +0.36% |
2024-11-26 | $37.92 | $37.72 | $0.1982 | 500.0 | -0.69% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Smallcap Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Smallcap Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $38.93 | $37.54 | $1.39 | 47,177.0 | +0.80% |
2024-11 | $38.55 | $37.47 | $1.08 | 70,299.0 | +0.45% |
2024-10 | $39.11 | $37.84 | $1.28 | 102,370.0 | -2.88% |
2024-09 | $39.38 | $37.26 | $2.12 | 145,425.0 | +0.86% |
2024-08 | $38.66 | $35.84 | $2.82 | 105,178.0 | +0.27% |
2024-07 | $39.15 | $37.80 | $1.35 | 158,470.0 | +2.38% |
2024-06 | $40.70 | $37.63 | $3.07 | 92,602.0 | -7.48% |
2024-05 | $40.76 | $38.39 | $2.37 | 99,581.0 | +5.73% |
2024-04 | $38.80 | $37.52 | $1.28 | 73,460.0 | +0.11% |
2024-03 | $38.46 | $36.51 | $1.95 | 56,577.0 | +5.24% |
2024-02 | $36.70 | $35.59 | $1.11 | 51,196.0 | +1.16% |
2024-01 | $36.34 | $35.13 | $1.21 | 112,949.0 | +0.33% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $36.14 | $34.83 | $1.31 | 77,291.0 | +3.23% |
2023-11 | $34.88 | $32.11 | $2.76 | 65,320.0 | +8.38% |
2023-10 | $33.12 | $31.30 | $1.82 | 790,409.0 | -2.60% |
2023-09 | $34.36 | $32.55 | $1.81 | 109,673.0 | -3.70% |
2023-08 | $34.46 | $33.12 | $1.34 | 145,768.0 | -0.92% |
2023-07 | $34.63 | $32.89 | $1.74 | 83,334.0 | +2.91% |
2023-06 | $35.15 | $32.77 | $2.38 | 314,603.0 | +0.14% |
2023-05 | $34.86 | $33.43 | $1.43 | 120,789.0 | -2.72% |
2023-04 | $34.86 | $33.43 | $1.43 | 57,919.0 | +2.04% |
2023-03 | $35.49 | $32.62 | $2.87 | 720,495.0 | -3.11% |
2023-02 | $35.09 | $34.27 | $0.82 | 59,404.0 | +3.03% |
2023-01 | $34.05 | $31.93 | $2.12 | 38,380.0 | +8.64% |
Wisdomtree Europe Hedged Smallcap Equity Fund 주식 (EUSC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $32.05 | $30.91 | $1.14 | 65,713.0 | -2.74% |
2022-11 | $32.19 | $29.58 | $2.60 | 70,748.0 | +7.42% |
2022-10 | $29.93 | $27.21 | $2.72 | 78,928.0 | +8.91% |
2022-09 | $31.18 | $0.00 | $31.18 | 824,564.0 | -9.80% |
2022-08 | $32.73 | $30.41 | $2.31 | 72,712.0 | -5.12% |
2022-07 | $32.05 | $29.95 | $2.10 | 60,522.0 | +3.78% |
2022-06 | $35.54 | $30.53 | $5.01 | 89,933.0 | -12.41% |
2022-05 | $35.35 | $32.95 | $2.40 | 69,781.0 | +2.40% |
2022-04 | $35.71 | $34.13 | $1.58 | 87,684.0 | -0.62% |
2022-03 | $35.54 | $30.84 | $4.70 | 155,582.0 | +0.45% |
2022-02 | $36.91 | $33.67 | $3.24 | 215,387.0 | -6.02% |
2022-01 | $37.75 | $35.17 | $2.58 | 136,891.0 | -0.83% |
자본화:
|
볼륨(24시간):